We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.10125 | 0.871136348971 | 11.62275 | 11.9347 | 11.4628 | 0 | 0 | FX |
| 4 | 0.3684 | 3.24421430836 | 11.3556 | 11.9347 | 10.394385 | 0 | 0 | FX |
| 12 | 0.080945 | 0.695221314337 | 11.643055 | 11.9347 | 10.394385 | 0 | 0 | FX |
| 26 | 0.37094 | 3.26731295351 | 11.35306 | 11.9347 | 10.394385 | 0 | 0 | FX |
| 52 | 0.19911 | 1.72765206436 | 11.52489 | 12.04476 | 10.394385 | 0 | 0 | FX |
| 156 | 1.541385 | 15.1374180405 | 10.182615 | 12.04476 | 0.01876 | 0 | 0 | FX |
| 260 | 1.1513 | 10.8893660087 | 10.5727 | 12.04476 | 0.01876 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 11.51829 | -0.23 | -1.97 | 11.747215 | 11.87991 | 11.51829 | 0 |
| 1721951820 | 11.749235 | 0.07 | 0.58 | 11.68292 | 11.9347 | 11.683545 | 0 |
| 1721865420 | 11.681785 | -0 | -0.03 | 11.68797 | 11.75187 | 11.4628 | 0 |
| 1721779020 | 11.68558 | 11.69 | 1,298,397,677.78 | 11.68322 | 11.714755 | 11.65229 | 0 |
| 1721692620 | 9.0E-7 | -11.622599 | -100.00 | 11.609165 | 11.69265 | 9.0E-7 | 0 |
| 1721606220 | 11.6226 | 0 | 0.00 | 11.6226 | 11.6226 | 11.6226 | 0 |
| 1721519820 | 11.6226 | 0 | 0.00 | 11.6226 | 11.6226 | 11.6226 | 0 |
| 1721433420 | 11.6226 | 0.07 | 0.62 | 11.5508 | 11.718295 | 11.53709 | 0 |
| 1721347020 | 11.5506 | 0.01 | 0.09 | 11.538805 | 11.586215 | 11.25527 | 0 |
| 1721260620 | 11.54073 | -0 | -0.00 | 11.541005 | 11.5729 | 11.493685 | 0 |
| 1721174220 | 11.5412 | -0.01 | -0.13 | 11.55626 | 11.580275 | 11.4744 | 0 |
| 1721087820 | 11.5558 | 0.06 | 0.51 | 11.497785 | 11.576655 | 11.485625 | 0 |
| 1721001420 | 11.497655 | 0.01 | 0.11 | 11.48556 | 11.500015 | 11.45211 | 0 |
| 1720915020 | 11.48556 | 0 | 0.00 | 11.485555 | 11.488 | 11.485555 | 0 |
| 1720828620 | 11.485555 | 0.07 | 0.62 | 11.41772 | 11.595735 | 11.419645 | 0 |
| 1720742220 | 11.414695 | -0.01 | -0.09 | 11.4258 | 11.44945 | 11.201405 | 0 |
| 1720655820 | 11.4254 | 0.01 | 0.12 | 11.4122 | 11.43925 | 11.39385 | 0 |
| 1720569420 | 11.41158 | -0.05 | -0.46 | 11.464545 | 11.566995 | 11.2741 | 0 |
| 1720483020 | 11.464545 | -0.31 | -2.62 | 11.361925 | 11.544595 | 11.358215 | 0 |
| 1720396620 | 11.773485 | 1.38 | 13.27 | 11.773485 | 11.773485 | 11.773485 | 0 |
| 1720310220 | 10.394385 | -0.99 | -8.71 | 10.394385 | 10.394385 | 10.394385 | 0 |
| 1720223820 | 11.385505 | 0.03 | 0.23 | 11.35987 | 11.44189 | 11.331145 | 0 |
| 1720137420 | 11.35888 | 0.04 | 0.33 | 11.32322 | 11.4038 | 11.312185 | 0 |
| 1720051020 | 11.32202 | -0.04 | -0.37 | 11.352495 | 11.381005 | 11.3099 | 0 |
| 1719964620 | 11.364505 | -0.04 | -0.39 | 11.4022 | 11.429985 | 11.315655 | 0 |
| 1719878220 | 11.408505 | 0.06 | 0.54 | 11.353625 | 11.447765 | 11.334705 | 0 |
| 1719791820 | 11.3476 | -0.01 | -0.07 | 11.3556 | 11.369 | 11.32792 | 0 |
| 1719705420 | 11.3556 | 0 | 0.00 | 11.3556 | 11.3556 | 11.3556 | 0 |
| 1719619020 | 11.3556 | -0.03 | -0.24 | 11.379435 | 11.40381 | 11.336075 | 0 |
| 1719532620 | 11.38242 | 0.08 | 0.72 | 11.30015 | 11.42618 | 11.2831 | 0 |
| 1719446220 | 11.3005 | 0.04 | 0.37 | 11.25856 | 11.32629 | 11.239015 | 0 |
| 1719359820 | 11.25855 | 0.02 | 0.13 | 11.243425 | 11.2732 | 11.2167 | 0 |
| 1719273420 | 11.243475 | 0 | 0.04 | 11.23937 | 11.26469 | 11.213145 | 0 |
| 1719187020 | 11.238485 | 0 | 0.03 | 11.23483 | 11.263935 | 11.22773 | 0 |
| 1719100620 | 11.23483 | -0 | -0.01 | 11.235795 | 11.247 | 11.2342 | 0 |
| 1719014220 | 11.235795 | -0 | -0.02 | 11.238775 | 11.301095 | 11.199625 | 0 |
| 1718927820 | 11.23858 | 0.02 | 0.14 | 11.223715 | 11.326465 | 11.161695 | 0 |
| 1718841420 | 11.2229 | 0.01 | 0.09 | 11.213195 | 11.245245 | 11.175885 | 0 |
| 1718755020 | 11.21245 | -0.03 | -0.31 | 11.24814 | 11.260805 | 11.195305 | 0 |
| 1718668620 | 11.2473 | -0.09 | -0.79 | 11.261625 | 11.3116 | 11.2377 | 0 |
| 1718582220 | 11.336575 | 0 | 0.00 | 11.336575 | 11.336575 | 11.336575 | 0 |
| 1718495820 | 11.336575 | 0 | 0.00 | 11.336575 | 11.336575 | 11.336575 | 0 |
| 1718409420 | 11.336575 | 0.08 | 0.71 | 11.256555 | 11.4496 | 11.2274 | 0 |
| 1718323020 | 11.257155 | 0.03 | 0.28 | 11.228655 | 11.45031 | 11.20315 | 0 |
| 1718236620 | 11.226055 | -0.04 | -0.32 | 11.261215 | 11.38539 | 11.14297 | 0 |
| 1718150220 | 11.26161 | -0.02 | -0.19 | 11.281985 | 11.29821 | 11.193615 | 0 |
| 1718063820 | 11.28268 | -0.1 | -0.89 | 11.37972 | 11.38793 | 11.25758 | 0 |
| 1717977420 | 11.384145 | 0 | 0.03 | 11.38028 | 11.400005 | 11.3175 | 0 |
| 1717891020 | 11.38028 | -0 | -0.03 | 11.38335 | 11.38339 | 11.3175 | 0 |
| 1717804620 | 11.38335 | 0.07 | 0.59 | 11.31873 | 11.398955 | 11.261795 | 0 |
| 1717718220 | 11.31636 | 0.02 | 0.16 | 11.29967 | 11.390285 | 11.269555 | 0 |
| 1717631820 | 11.298665 | -0.05 | -0.41 | 11.339985 | 11.387505 | 11.23851 | 0 |
| 1717545420 | 11.3453 | -0.01 | -0.07 | 11.353575 | 11.399675 | 11.327695 | 0 |
| 1717459020 | 11.352955 | -0.17 | -1.49 | 11.423785 | 11.42566 | 11.292195 | 0 |
| 1717372620 | 11.52512 | 0 | 0.00 | 11.52512 | 11.52512 | 11.52512 | 0 |
| 1717286220 | 11.52512 | 0 | 0.00 | 11.52512 | 11.52512 | 11.52512 | 0 |
| 1717199820 | 11.52512 | 0.05 | 0.48 | 11.472125 | 11.52577 | 11.4109 | 0 |
| 1717113420 | 11.47036 | -0.06 | -0.53 | 11.53215 | 11.643505 | 11.4666 | 0 |
| 1717027020 | 11.531685 | 0.05 | 0.43 | 11.48178 | 11.54724 | 11.416975 | 0 |
| 1716940620 | 11.48273 | -0.04 | -0.37 | 11.5267 | 11.55694 | 11.44894 | 0 |
| 1716854220 | 11.52559 | -0.04 | -0.37 | 11.566975 | 11.56969 | 11.511705 | 0 |
| 1716767820 | 11.56825 | -0.01 | -0.06 | 11.57524 | 11.611 | 11.549255 | 0 |
| 1716681420 | 11.57524 | 0 | 0.01 | 11.5745 | 11.611 | 11.572 | 0 |
| 1716595020 | 11.5745 | -0.04 | -0.31 | 11.612495 | 11.64995 | 11.54262 | 0 |
| 1716508620 | 11.61101 | -0.01 | -0.11 | 11.624485 | 11.6282 | 11.58407 | 0 |
| 1716422220 | 11.62414 | 0.02 | 0.14 | 11.60956 | 11.645 | 11.596475 | 0 |
| 1716335820 | 11.60776 | 0.01 | 0.07 | 11.600375 | 11.645855 | 11.57052 | 0 |
| 1716249420 | 11.6002 | -0.04 | -0.31 | 11.636775 | 11.65358 | 11.54466 | 0 |
| 1716163020 | 11.63621 | -0.01 | -0.10 | 11.64765 | 11.669 | 11.609 | 0 |
| 1716076620 | 11.64765 | 0 | 0.00 | 11.64765 | 11.64765 | 11.64765 | 0 |
| 1715990220 | 11.64765 | 0 | 0.04 | 11.64373 | 11.712735 | 11.624505 | 0 |
| 1715903820 | 11.64347 | 0.04 | 0.33 | 11.597995 | 11.6547 | 11.59084 | 0 |
| 1715817420 | 11.604675 | -0.08 | -0.67 | 11.68988 | 11.7098 | 11.5902 | 0 |
| 1715731020 | 11.683045 | -0.02 | -0.13 | 11.6972 | 11.74746 | 11.57056 | 0 |
| 1715644620 | 11.6982 | 0.02 | 0.13 | 11.682085 | 11.78004 | 11.67577 | 0 |
| 1715558220 | 11.683025 | 0.02 | 0.21 | 11.65845 | 11.6899 | 11.65845 | 0 |
| 1715471820 | 11.65845 | 0 | 0.00 | 11.658395 | 11.682 | 11.658395 | 0 |
| 1715385420 | 11.658395 | -0.03 | -0.29 | 11.693535 | 11.74849 | 11.658395 | 0 |
| 1715299020 | 11.692735 | -0.03 | -0.28 | 11.733815 | 11.82336 | 11.666985 | 0 |
| 1715212620 | 11.725995 | 0.04 | 0.34 | 11.685355 | 11.76009 | 11.6722 | 0 |
| 1715126220 | 11.6863 | 0.04 | 0.37 | 11.64441 | 11.6952 | 11.59097 | 0 |
| 1715039820 | 11.6437 | 0 | 0.02 | 11.642545 | 11.679455 | 11.60643 | 0 |
| 1714953420 | 11.641915 | -0 | -0.01 | 11.64304 | 11.653 | 11.6235 | 0 |
| 1714867020 | 11.64304 | -0 | -0.00 | 11.643055 | 11.649 | 11.64304 | 0 |
| 1714780620 | 11.643055 | -0.01 | -0.09 | 11.65379 | 11.69235 | 11.48603 | 0 |
| 1714694220 | 11.653375 | -0.05 | -0.41 | 11.70253 | 11.7084 | 11.64513 | 0 |
| 1714607820 | 11.70178 | -0.05 | -0.45 | 11.755195 | 11.76983 | 11.656285 | 0 |
| 1714521420 | 11.7549 | 0.04 | 0.32 | 11.719125 | 11.78471 | 11.70361 | 0 |
| 1714435020 | 11.717405 | 0.02 | 0.16 | 11.69884 | 11.74354 | 11.66283 | 0 |
| 1714348620 | 11.69907 | 0.07 | 0.56 | 11.6336 | 11.7061 | 11.5925 | 0 |
| 1714262220 | 11.6336 | 0.01 | 0.08 | 11.62464 | 11.7019 | 11.62464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
