We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008735 | 0.60455475079 | 1.444865 | 1.461 | 1.4459 | 0 | 0 | FX |
| 4 | 0.047065 | 3.34616628808 | 1.406535 | 1.461 | 1.395385 | 0 | 0 | FX |
| 12 | 0.041455 | 2.93560505472 | 1.412145 | 1.461 | 1.388085 | 0 | 0 | FX |
| 26 | 0.012245 | 0.849547821321 | 1.441355 | 1.461 | 0.05036 | 0 | 0 | FX |
| 52 | -0.002785 | -0.19122690772 | 1.456385 | 1.47352 | 0.05036 | 0 | 0 | FX |
| 156 | -0.048475 | -3.22720237005 | 1.502075 | 212.92005 | 0.05036 | 0 | 0 | FX |
| 260 | -0.121455 | -7.71115929285 | 1.575055 | 212.92005 | 0.05036 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742255820 | 1.4524 | -0.01 | -0.57 | 1.4509399 | 1.4564999 | 1.44855 | 0 |
| 1742169420 | 1.4607 | 0 | 0.00 | 1.4607 | 1.4607 | 1.4607 | 0 |
| 1742083020 | 1.4607 | 0 | 0.00 | 1.4607 | 1.4607 | 1.4607 | 0 |
| 1741996620 | 1.4607 | 0.01 | 0.74 | 1.449875 | 1.461 | 1.44668 | 0 |
| 1741910220 | 1.45004 | -0 | -0.03 | 1.45021 | 1.4524 | 1.4459 | 0 |
| 1741823820 | 1.45044 | -0 | -0.15 | 1.45265 | 1.457375 | 1.449975 | 0 |
| 1741737420 | 1.45268 | 0.01 | 0.53 | 1.444865 | 1.4558 | 1.446 | 0 |
| 1741651020 | 1.445025 | 0 | 0.24 | 1.44405 | 1.448265 | 1.4353 | 0 |
| 1741564620 | 1.4416 | 0 | 0.00 | 1.4416 | 1.4416 | 1.4416 | 0 |
| 1741478220 | 1.4416 | 0 | 0.00 | 1.4416 | 1.4416 | 1.4416 | 0 |
| 1741391820 | 1.4416 | 0 | 0.27 | 1.437945 | 1.447545 | 1.4403 | 0 |
| 1741305420 | 1.437765 | 0 | 0.07 | 1.43697 | 1.4442 | 1.435385 | 0 |
| 1741219020 | 1.436745 | 0.02 | 1.07 | 1.42134 | 1.44025 | 1.4215 | 0 |
| 1741132620 | 1.421545 | 0.01 | 0.70 | 1.41201 | 1.4242 | 1.410105 | 0 |
| 1741046220 | 1.41164 | 0.01 | 0.46 | 1.40522 | 1.4133 | 1.4026 | 0 |
| 1740959820 | 1.40521 | 0 | 0.17 | 1.4028 | 1.407125 | 1.40215 | 0 |
| 1740873420 | 1.4028 | 0 | 0.00 | 1.4028 | 1.4028 | 1.4028 | 0 |
| 1740787020 | 1.4028 | 0 | 0.08 | 1.401705 | 1.4054 | 1.39955 | 0 |
| 1740700620 | 1.4016249 | -0 | -0.10 | 1.40303 | 1.40707 | 1.400105 | 0 |
| 1740614220 | 1.402965 | -0 | -0.16 | 1.405165 | 1.4061999 | 1.40187 | 0 |
| 1740527820 | 1.405215 | 0 | 0.30 | 1.401 | 1.4065 | 1.4005749 | 0 |
| 1740441420 | 1.401025 | 0 | 0.14 | 1.39922 | 1.4046 | 1.399255 | 0 |
| 1740355020 | 1.399065 | 0 | 0.20 | 1.3963 | 1.40189 | 1.39545 | 0 |
| 1740268620 | 1.3963 | -0 | -0.06 | 1.3972 | 1.3972 | 1.39545 | 0 |
| 1740182220 | 1.3972 | -0 | -0.22 | 1.400215 | 1.4026 | 1.39545 | 0 |
| 1740095820 | 1.400325 | 0 | 0.07 | 1.399515 | 1.403305 | 1.395385 | 0 |
| 1740009420 | 1.399375 | -0 | -0.20 | 1.40219 | 1.4034 | 1.3975 | 0 |
| 1739923020 | 1.40213 | -0 | -0.30 | 1.406535 | 1.4060999 | 1.4013 | 0 |
| 1739836620 | 1.40638 | 0 | 0.05 | 1.40511 | 1.407 | 1.4039 | 0 |
| 1739750220 | 1.4057 | 0 | 0.00 | 1.4057 | 1.4057 | 1.4057 | 0 |
| 1739663820 | 1.4057 | 0 | 0.00 | 1.4057 | 1.4057 | 1.4057 | 0 |
| 1739577420 | 1.4057 | -0 | -0.00 | 1.40555 | 1.41685 | 1.403375 | 0 |
| 1739491020 | 1.405735 | -0 | -0.00 | 1.4057949 | 1.408 | 1.400615 | 0 |
| 1739404620 | 1.405765 | 0 | 0.26 | 1.402035 | 1.41305 | 1.398975 | 0 |
| 1739318220 | 1.40206 | 0 | 0.33 | 1.396935 | 1.4032 | 1.396285 | 0 |
| 1739231820 | 1.3974 | -0 | -0.07 | 1.399265 | 1.40175 | 1.395485 | 0 |
| 1739145420 | 1.3984 | 0 | 0.00 | 1.3984 | 1.3984 | 1.3984 | 0 |
| 1739059020 | 1.3984 | 0 | 0.00 | 1.3984 | 1.3984 | 1.3984 | 0 |
| 1738972620 | 1.3984 | -0 | -0.29 | 1.402185 | 1.4036 | 1.393 | 0 |
| 1738886220 | 1.4024 | -0 | -0.02 | 1.402545 | 1.4046 | 1.4007 | 0 |
| 1738799820 | 1.40264 | -0 | -0.03 | 1.403075 | 1.40723 | 1.40174 | 0 |
| 1738713420 | 1.402995 | -0 | -0.11 | 1.404635 | 1.40531 | 1.39985 | 0 |
| 1738627020 | 1.4045049 | 0 | 0.17 | 1.40161 | 1.40924 | 1.3972 | 0 |
| 1738540620 | 1.40212 | -0 | -0.30 | 1.4063 | 1.40795 | 1.388085 | 0 |
| 1738454220 | 1.4064 | 0 | 0.00 | 1.4064 | 1.4064 | 1.4064 | 0 |
| 1738367820 | 1.4064 | 0 | 0.06 | 1.40575 | 1.4116 | 1.39925 | 0 |
| 1738281420 | 1.40561 | -0 | -0.06 | 1.406455 | 1.411015 | 1.40325 | 0 |
| 1738195020 | 1.406425 | -0 | -0.22 | 1.40929 | 1.41884 | 1.40363 | 0 |
| 1738108620 | 1.4095 | 0 | 0.04 | 1.40888 | 1.41341 | 1.40635 | 0 |
| 1738022220 | 1.408915 | -0 | -0.33 | 1.4115549 | 1.41982 | 1.405415 | 0 |
| 1737935820 | 1.4136 | 0 | 0.00 | 1.4136 | 1.4136 | 1.4136 | 0 |
| 1737849420 | 1.4136 | 0 | 0.00 | 1.4136 | 1.4136 | 1.4136 | 0 |
| 1737763020 | 1.4136 | 0 | 0.09 | 1.414025 | 1.41975 | 1.408 | 0 |
| 1737676620 | 1.412395 | 0 | 0.13 | 1.41058 | 1.414795 | 1.407045 | 0 |
| 1737590220 | 1.41055 | 0 | 0.06 | 1.40978 | 1.41333 | 1.408735 | 0 |
| 1737503820 | 1.409745 | -0 | -0.16 | 1.41206 | 1.41675 | 1.401885 | 0 |
| 1737417420 | 1.411935 | 0.01 | 0.47 | 1.40575 | 1.41733 | 1.4057 | 0 |
| 1737331020 | 1.40537 | -0 | -0.01 | 1.40545 | 1.40819 | 1.404685 | 0 |
| 1737244620 | 1.40545 | -0 | -0.34 | 1.4101999 | 1.4101999 | 1.40545 | 0 |
| 1737158220 | 1.4101999 | 0 | 0.15 | 1.408245 | 1.42561 | 1.39845 | 0 |
| 1737071820 | 1.408115 | 0 | 0.11 | 1.406715 | 1.41266 | 1.4047 | 0 |
| 1736985420 | 1.406595 | -0 | -0.16 | 1.40883 | 1.414225 | 1.40443 | 0 |
| 1736899020 | 1.408915 | 0 | 0.32 | 1.40426 | 1.413415 | 1.403 | 0 |
| 1736812620 | 1.40445 | -0 | -0.03 | 1.40495 | 1.40835 | 1.399425 | 0 |
| 1736726220 | 1.4048099 | -0 | -0.06 | 1.4056 | 1.4056 | 1.403525 | 0 |
| 1736639820 | 1.4056 | 0 | 0.02 | 1.4053 | 1.4056 | 1.4051499 | 0 |
| 1736553420 | 1.4053 | -0 | -0.27 | 1.40918 | 1.4121 | 1.39815 | 0 |
| 1736467020 | 1.409075 | -0 | -0.15 | 1.411105 | 1.4148 | 1.40857 | 0 |
| 1736380620 | 1.411125 | -0 | -0.03 | 1.411435 | 1.4141999 | 1.4083 | 0 |
| 1736294220 | 1.4116 | -0 | -0.32 | 1.416045 | 1.4193 | 1.4080299 | 0 |
| 1736207820 | 1.4161 | 0 | 0.25 | 1.412515 | 1.4181999 | 1.41201 | 0 |
| 1736121420 | 1.4126 | -0 | -0.04 | 1.4132 | 1.41329 | 1.411105 | 0 |
| 1736035020 | 1.4132 | -0 | -0.01 | 1.4133 | 1.4133 | 1.41205 | 0 |
| 1735948620 | 1.4133 | 0.01 | 0.50 | 1.40618 | 1.4135 | 1.4059 | 0 |
| 1735862220 | 1.406215 | -0.01 | -0.52 | 1.4136 | 1.4125 | 1.39986 | 0 |
| 1735775820 | 1.4135 | -0 | -0.07 | 1.41446 | 1.4176 | 1.412245 | 0 |
| 1735689420 | 1.41456 | 0 | 0.00 | 1.41456 | 1.41456 | 1.41456 | 0 |
| 1735603020 | 1.41456 | -0 | -0.11 | 1.416455 | 1.4177 | 1.4103 | 0 |
| 1735516620 | 1.41618 | -0 | -0.04 | 1.4168 | 1.4178949 | 1.41596 | 0 |
| 1735430220 | 1.4168 | 0 | 0.01 | 1.4167 | 1.4168 | 1.41645 | 0 |
| 1735343760 | 1.4167 | 0 | 0.03 | 1.416195 | 1.4189 | 1.414 | 0 |
| 1735257420 | 1.416215 | 0 | 0.21 | 1.41334 | 1.41781 | 1.4113 | 0 |
| 1735171020 | 1.413315 | -0 | -0.15 | 1.4149 | 1.418 | 1.4048 | 0 |
| 1735084620 | 1.4155 | 0 | 0.23 | 1.412145 | 1.421405 | 1.39986 | 0 |
| 1734998220 | 1.412215 | -0 | -0.13 | 1.414145 | 1.4176 | 1.40795 | 0 |
| 1734911820 | 1.414105 | -0 | -0.00 | 1.41415 | 1.4165049 | 1.41215 | 0 |
| 1734825420 | 1.41415 | 0 | 0.00 | 1.4141 | 1.41415 | 1.41385 | 0 |
| 1734739020 | 1.4141 | 0 | 0.18 | 1.41164 | 1.41631 | 1.408385 | 0 |
| 1734652620 | 1.4115 | 0 | 0.05 | 1.4111499 | 1.4221 | 1.4088 | 0 |
| 1734566220 | 1.4108449 | -0.01 | -0.40 | 1.416525 | 1.4216 | 1.4086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
