ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euro vs Singapore Dollar

Euro vs Singapore Dollar (EURSGD)

1.44185
0.0003
(0.02%)
Closed March 08 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.039052.783718277731.40281.4475451.4021500FX
40.0425853.043383490621.3992651.4475451.39538500FX
120.02461.735755865231.417251.4475451.38808500FX
26-0.00365-0.2525077827741.44551.4518850.0503600FX
52-0.017885-1.225222386261.4597351.473520.0503600FX
156-0.038225-2.582639393271.480075212.920050.0503600FX
260-0.113375-7.289941969811.555225212.920050.0503600FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413918201.441600.271.43792491.4475451.44030
17413054201.43776500.071.4369851.443691.4353850
17412190201.4367450.021.071.4213051.440251.42150
17411326201.4215450.010.701.412011.42421.4101050
17410462201.411640.010.461.405241.41331.40260
17409598201.4052100.171.40281.4071251.402150
17408734201.402800.001.40281.40281.40280
17407870201.402800.081.401711.40541.399550
17407006201.4016249-0-0.101.403011.407071.4001050
17406142201.402965-0-0.161.4051551.406131.401870
17405278201.40521500.301.4012151.40651.4005850
17404414201.40102500.271.399231.40461.39930
17403550201.397200.001.39721.39721.39720
17402686201.397200.001.39721.39721.39720
17401822201.3972-0-0.221.4002151.40261.395450
17400958201.40032500.051.3995151.4033051.3960
17400094201.3996-0-0.181.4021851.40341.39750
17399230201.40213-0-0.301.40650491.40609991.40130
17398366201.4063800.051.4050651.4071.40390
17397502201.405700.001.40571.40571.40570
17396638201.405700.001.40571.40571.40570
17395774201.4057-0-0.001.4054951.416851.4033750
17394910201.405735-0-0.001.4058351.4081.4005950
17394046201.40576500.261.4020351.413051.398250
17393182201.402060.010.371.3969651.40321.3962850
17392318201.3969149-0-0.111.399291.401751.3954850
17391454201.398400.001.39841.39841.39840
17390590201.398400.001.39841.39841.39840
17389726201.3984-0-0.291.4021951.40361.3930
17388862201.4024-0-0.021.40257491.40461.40070
17387998201.40264-0-0.031.4030751.407831.401740
17387134201.402995-0-0.111.4046351.405311.399850
17386270201.404504900.171.40162491.409241.39720
17385406201.40212-0-0.301.40631.407951.3880850
17384542201.406400.001.40641.40641.40640
17383678201.406400.061.40609991.41161.399250
17382814201.40561-0-0.061.4064751.411041.403250
17381950201.406425-0-0.221.409291.418841.403630
17381086201.409500.041.408881.413411.406350
17380222201.408915-0-0.331.41155491.419821.4054150
17379358201.413600.001.41361.41361.41360
17378494201.413600.001.41361.41361.41360
17377630201.413600.081.4140251.419751.4080
17376766201.41240500.131.410581.4147951.4070450
17375902201.4105500.071.409851.41361.4087350
17375038201.4096-0-0.171.4120451.416751.4018850
17374174201.4119350.010.471.405751.417331.40570
17373310201.40537-0-0.011.405451.408191.4046850
17372446201.40545-0-0.341.41019991.41019991.405450
17371582201.410199900.151.4082451.425611.398450
17370718201.40811500.111.4067151.412661.40470
17369854201.406595-0-0.161.408831.4142251.404430
17368990201.40891500.321.404261.4134151.4030
17368126201.40445-0-0.031.404951.408351.3994250
17367262201.4048099-0-0.061.40561.40561.4035250
17366398201.405600.021.40531.40561.40514990
17365534201.4053-0-0.271.409181.41211.398150
17364670201.409075-0-0.141.4111051.41481.408570
17363806201.4111149-0-0.031.4114151.41419991.40830
17362942201.4116-0-0.321.4160551.41931.40802990
17362078201.416100.251.4125151.418161.412040
17361214201.4126-0-0.041.41321.413291.4111050
17360350201.4132-0-0.011.41331.41331.412050
17359486201.41330.010.501.406191.41351.40590
17358622201.406215-0.01-0.511.41361.41251.3998450
17357758201.413485-0-0.081.414461.41761.4122450
17356894201.4145600.001.414561.414561.414560
17356030201.41456-0-0.111.4164551.41771.41030
17355166201.41618-0-0.041.41681.41789491.415960
17354302201.416800.011.41671.41681.416450
17353437601.416700.031.416181.41891.4140
17352574201.41621500.211.413371.417811.41130
17351710201.413315-0-0.151.41491.4181.40480
17350846201.415500.251.41219991.4214051.399860
17349982201.4120299-0-0.151.4141151.41761.407950
17349118201.414105-0-0.001.414151.41650491.412150
17348254201.4141500.001.41411.414151.413850
17347390201.414100.181.4116251.416311.4084150
17346526201.411500.051.411161.42211.40880
17345662201.4108449-0.01-0.401.416481.42161.40860
17344798201.416535-0-0.171.4189751.41981.41520
17343934201.41893500.141.416841.4204851.41520
17343070201.41700.001.4171.4171.4170
17342206201.41700.001.4171.4171.4170
17341342201.4170.010.461.4105251.41781.409680
17340478201.41055-0-0.041.411051.41419991.40830
17339614201.41107-0-0.101.4125751.414351.40840
17338750201.41253-0-0.151.4146451.416421.40850
17337886201.414705-0-0.171.4172051.41911.4104050
17337022201.41707-0-0.151.41921.419331.416380
17336158201.4192-0-0.011.41931.41931.418050

Your Recent History

Delayed Upgrade Clock