We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -0.353186707337 | 622.9 | 624.8 | 620.7 | 0 | 0 | FX |
| 4 | 7.9 | 1.28916449086 | 612.8 | 624.8 | 610.6 | 0 | 0 | FX |
| 12 | 7.6 | 1.23960202251 | 613.1 | 624.8 | 609.7 | 0 | 0 | FX |
| 26 | -0.3 | -0.048309178744 | 621 | 625.4 | 607.3 | 0 | 0 | FX |
| 52 | -12.9 | -2.03598484848 | 633.6 | 635.5 | 598.7 | 0 | 0 | FX |
| 156 | -59.8 | -8.78765613519 | 680.5 | 688.5 | 544.3 | 0 | 0 | FX |
| 260 | -26.1 | -4.03525046382 | 646.8 | 713.7 | 544.3 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 620.7 | -1.6 | -0.26 | 622.29999 | 622.29999 | 620.7 | 0 |
| 1721692620 | 622.29999 | 0.3 | 0.05 | 622 | 622.29999 | 622 | 0 |
| 1721606220 | 622 | 0 | 0.00 | 622 | 622 | 622 | 0 |
| 1721519820 | 622 | 0 | 0.00 | 622 | 622 | 622 | 0 |
| 1721433420 | 622 | -2.8 | -0.45 | 624.79999 | 624.79999 | 622 | 0 |
| 1721347020 | 624.79999 | 0.1 | 0.02 | 624.7 | 624.79999 | 624.7 | 0 |
| 1721260620 | 624.7 | 1.8 | 0.29 | 622.9 | 624.7 | 622.9 | 0 |
| 1721174220 | 622.9 | -0.6 | -0.10 | 623.5 | 623.5 | 622.9 | 0 |
| 1721087820 | 623.5 | 1.1 | 0.18 | 622.4 | 623.5 | 622.4 | 0 |
| 1721001420 | 622.4 | 0 | 0.00 | 622.4 | 622.4 | 622.4 | 0 |
| 1720915020 | 622.4 | 0 | 0.00 | 622.4 | 622.4 | 622.4 | 0 |
| 1720828620 | 622.4 | 2.3 | 0.37 | 620.1 | 622.4 | 620.1 | 0 |
| 1720742220 | 620.1 | 1.6 | 0.26 | 618.5 | 620.1 | 618.5 | 0 |
| 1720655820 | 618.5 | 0 | 0.00 | 618.5 | 618.5 | 618.5 | 0 |
| 1720569420 | 618.5 | -0.4 | -0.06 | 618.9 | 618.9 | 618.5 | 0 |
| 1720483020 | 618.9 | 0.3 | 0.05 | 618.6 | 618.9 | 618.6 | 0 |
| 1720396620 | 618.6 | 0 | 0.00 | 618.6 | 618.6 | 618.6 | 0 |
| 1720310220 | 618.6 | 0 | 0.00 | 618.6 | 618.6 | 618.6 | 0 |
| 1720223820 | 618.6 | 1.3 | 0.21 | 617.29999 | 618.6 | 617.29999 | 0 |
| 1720137420 | 617.29999 | 2.4 | 0.39 | 614.9 | 617.29999 | 614.9 | 0 |
| 1720051020 | 614.9 | 2.4 | 0.39 | 612.5 | 614.9 | 612.5 | 0 |
| 1719964620 | 612.5 | -1.8 | -0.29 | 614.29999 | 614.29999 | 612.5 | 0 |
| 1719878220 | 614.29999 | 2.3 | 0.38 | 612 | 614.29999 | 612 | 0 |
| 1719791820 | 612 | 0 | 0.00 | 612 | 612 | 612 | 0 |
| 1719705420 | 612 | 0 | 0.00 | 612 | 612 | 612 | 0 |
| 1719619020 | 612 | 0.3 | 0.05 | 611.7 | 612 | 611.7 | 0 |
| 1719532620 | 611.7 | 1.1 | 0.18 | 610.6 | 611.7 | 610.6 | 0 |
| 1719446220 | 610.6 | -2.2 | -0.36 | 612.79999 | 612.79999 | 610.6 | 0 |
| 1719359820 | 612.79999 | -0.4 | -0.07 | 613.2 | 613.2 | 612.79999 | 0 |
| 1719273420 | 613.2 | 2.8 | 0.46 | 610.4 | 613.2 | 610.4 | 0 |
| 1719187020 | 610.4 | 0 | 0.00 | 610.4 | 610.4 | 610.4 | 0 |
| 1719100620 | 610.4 | 0 | 0.00 | 610.4 | 610.4 | 610.4 | 0 |
| 1719014220 | 610.4 | -2.7 | -0.44 | 613.1 | 613.1 | 610.4 | 0 |
| 1718927820 | 613.1 | -1.3 | -0.21 | 614.4 | 614.4 | 613.1 | 0 |
| 1718841420 | 614.4 | 1.8 | 0.29 | 612.6 | 614.4 | 612.6 | 0 |
| 1718755020 | 612.6 | 0.5 | 0.08 | 612.1 | 612.6 | 612.1 | 0 |
| 1718668620 | 612.1 | 0.7 | 0.11 | 611.4 | 612.1 | 611.4 | 0 |
| 1718582220 | 611.4 | 0 | 0.00 | 611.4 | 611.4 | 611.4 | 0 |
| 1718495820 | 611.4 | 0 | 0.00 | 611.4 | 611.4 | 611.4 | 0 |
| 1718409420 | 611.4 | -5.5 | -0.89 | 616.9 | 616.9 | 611.4 | 0 |
| 1718323020 | 616.9 | 2 | 0.33 | 614.9 | 616.9 | 614.9 | 0 |
| 1718236620 | 614.9 | 1.1 | 0.18 | 613.79999 | 614.9 | 613.79999 | 0 |
| 1718150220 | 613.79999 | 0.2 | 0.03 | 613.6 | 613.79999 | 613.6 | 0 |
| 1718063820 | 613.6 | -8.7 | -1.40 | 622.29999 | 622.29999 | 613.6 | 0 |
| 1717977420 | 622.29999 | 0 | 0.00 | 622.29999 | 622.29999 | 622.29999 | 0 |
| 1717891020 | 622.29999 | 0 | 0.00 | 622.29999 | 622.29999 | 622.29999 | 0 |
| 1717804620 | 622.29999 | 0.7 | 0.11 | 621.6 | 622.29999 | 621.6 | 0 |
| 1717718220 | 621.6 | 0.5 | 0.08 | 621.1 | 621.6 | 621.1 | 0 |
| 1717631820 | 621.1 | 0.1 | 0.02 | 621 | 621.1 | 621 | 0 |
| 1717545420 | 621 | 1.7 | 0.27 | 619.29999 | 621 | 619.29999 | 0 |
| 1717459020 | 619.29999 | -0.8 | -0.13 | 620.1 | 620.1 | 619.29999 | 0 |
| 1717372620 | 620.1 | 0 | 0.00 | 620.1 | 620.1 | 620.1 | 0 |
| 1717286220 | 620.1 | 0 | 0.00 | 620.1 | 620.1 | 620.1 | 0 |
| 1717199820 | 620.1 | 1.9 | 0.31 | 618.2 | 620.1 | 618.2 | 0 |
| 1717113420 | 618.2 | -1.7 | -0.27 | 619.9 | 619.9 | 618.2 | 0 |
| 1717027020 | 619.9 | -1.8 | -0.29 | 621.7 | 621.7 | 619.9 | 0 |
| 1716940620 | 621.7 | 0.9 | 0.14 | 620.79999 | 621.7 | 620.79999 | 0 |
| 1716854220 | 620.79999 | 1.2 | 0.19 | 619.6 | 620.79999 | 619.6 | 0 |
| 1716767820 | 619.6 | 0 | 0.00 | 619.6 | 619.6 | 619.6 | 0 |
| 1716681420 | 619.6 | 0 | 0.00 | 619.6 | 619.6 | 619.6 | 0 |
| 1716595020 | 619.6 | -0.2 | -0.03 | 619.79999 | 619.79999 | 619.6 | 0 |
| 1716508620 | 619.79999 | 0.4 | 0.06 | 619.4 | 619.79999 | 619.4 | 0 |
| 1716422220 | 619.4 | -1.6 | -0.26 | 621 | 621 | 619.4 | 0 |
| 1716335820 | 621 | -0.3 | -0.05 | 621.29999 | 621.29999 | 621 | 0 |
| 1716249420 | 621.29999 | 1.9 | 0.31 | 619.4 | 621.29999 | 619.4 | 0 |
| 1716163020 | 619.4 | 0 | 0.00 | 619.4 | 619.4 | 619.4 | 0 |
| 1716076620 | 619.4 | 0 | 0.00 | 619.4 | 619.4 | 619.4 | 0 |
| 1715990220 | 619.4 | -2 | -0.32 | 621.4 | 621.4 | 619.4 | 0 |
| 1715903820 | 621.4 | 2.8 | 0.45 | 618.6 | 621.4 | 618.6 | 0 |
| 1715817420 | 618.6 | 1.6 | 0.26 | 617 | 618.6 | 617 | 0 |
| 1715731020 | 617 | 0.8 | 0.13 | 616.2 | 617 | 616.2 | 0 |
| 1715644620 | 616.2 | 0.2 | 0.03 | 616 | 616.2 | 616 | 0 |
| 1715558220 | 616 | 0 | 0.00 | 616 | 616 | 616 | 0 |
| 1715471820 | 616 | 0 | 0.00 | 616 | 616 | 616 | 0 |
| 1715385420 | 616 | 2.5 | 0.41 | 613.5 | 616 | 613.5 | 0 |
| 1715299020 | 613.5 | -0.8 | -0.13 | 614.29999 | 614.29999 | 613.5 | 0 |
| 1715212620 | 614.29999 | -1.1 | -0.18 | 615.4 | 615.4 | 614.29999 | 0 |
| 1715126220 | 615.4 | -0.2 | -0.03 | 615.6 | 615.6 | 615.4 | 0 |
| 1715039820 | 615.6 | 1.6 | 0.26 | 614 | 615.6 | 614 | 0 |
| 1714953420 | 614 | 0 | 0.00 | 614 | 614 | 614 | 0 |
| 1714867020 | 614 | 0 | 0.00 | 614 | 614 | 614 | 0 |
| 1714780620 | 614 | 2.3 | 0.38 | 611.7 | 614 | 611.7 | 0 |
| 1714694220 | 611.7 | 2 | 0.33 | 609.7 | 611.7 | 609.7 | 0 |
| 1714607820 | 609.7 | -3.4 | -0.55 | 613.1 | 613.1 | 609.7 | 0 |
| 1714521420 | 613.1 | 0.6 | 0.10 | 612.5 | 613.1 | 612.5 | 0 |
| 1714435020 | 612.5 | -0.6 | -0.10 | 613.1 | 613.1 | 612.5 | 0 |
| 1714348620 | 613.1 | 0 | 0.00 | 613.1 | 613.1 | 613.1 | 0 |
| 1714262220 | 613.1 | 0 | 0.00 | 613.1 | 613.1 | 613.1 | 0 |
| 1714175820 | 613.1 | 0.2 | 0.03 | 612.9 | 613.1 | 612.9 | 0 |
| 1714089420 | 612.9 | 2.1 | 0.34 | 610.79999 | 612.9 | 610.79999 | 0 |
| 1714003020 | 610.79999 | 1.9 | 0.31 | 608.9 | 610.79999 | 608.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
