We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7995 | -2.48103151329 | 32.2245 | 32.2245 | 31.0885 | 0 | 0 | FX |
| 4 | -1.529 | -4.63980093464 | 32.954 | 32.954 | 31.0885 | 0 | 0 | FX |
| 12 | -4.3565 | -12.1752861115 | 35.7815 | 36 | 31.0885 | 0 | 0 | FX |
| 26 | -8.4065 | -21.1051554674 | 39.8315 | 39.939 | 31.0885 | 0 | 0 | FX |
| 52 | -10.5425 | -25.1206290582 | 41.9675 | 42.098 | 31.0885 | 0 | 0 | FX |
| 156 | 7.746 | 32.71253009 | 23.679 | 42.3695 | 13.463518 | 0 | 0 | FX |
| 260 | 23.1425 | 279.414428011 | 8.2825 | 42.3695 | 7.9785 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 31.425 | 0.34 | 1.08 | 31.425 | 31.425 | 31.0885 | 0 |
| 1721951820 | 31.0885 | -0.54 | -1.71 | 31.0885 | 31.63 | 31.0885 | 0 |
| 1721865420 | 31.63 | -0.15 | -0.47 | 31.63 | 31.779 | 31.63 | 0 |
| 1721779020 | 31.779 | 0.07 | 0.23 | 31.779 | 31.779 | 31.7075 | 0 |
| 1721692620 | 31.7075 | -0.52 | -1.60 | 31.7075 | 32.2245 | 31.7075 | 0 |
| 1721606220 | 32.2245 | 0 | 0.00 | 32.2245 | 32.2245 | 32.2245 | 0 |
| 1721519820 | 32.2245 | 0 | 0.00 | 32.2245 | 32.2245 | 32.2245 | 0 |
| 1721433420 | 32.2245 | -0.12 | -0.36 | 32.2245 | 32.34 | 32.2245 | 0 |
| 1721347020 | 32.34 | 0.39 | 1.21 | 32.34 | 32.34 | 31.9525 | 0 |
| 1721260620 | 31.9525 | -0.4 | -1.24 | 31.9525 | 32.3545 | 31.9525 | 0 |
| 1721174220 | 32.3545 | 0.02 | 0.07 | 32.3545 | 32.3545 | 32.3305 | 0 |
| 1721087820 | 32.3305 | 0.2 | 0.62 | 32.3305 | 32.3305 | 32.13 | 0 |
| 1721001420 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1720915020 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1720828620 | 32.13 | -0.05 | -0.16 | 32.13 | 32.1815 | 32.13 | 0 |
| 1720742220 | 32.1815 | -0.21 | -0.66 | 32.1815 | 32.396 | 32.1815 | 0 |
| 1720655820 | 32.396 | -0.17 | -0.52 | 32.396 | 32.5655 | 32.396 | 0 |
| 1720569420 | 32.5655 | -0.1 | -0.32 | 32.5655 | 32.6685 | 32.5655 | 0 |
| 1720483020 | 32.6685 | 0 | 0.00 | 32.6685 | 32.6685 | 32.6685 | 0 |
| 1720396620 | 32.6685 | 0 | 0.00 | 32.6685 | 32.6685 | 32.6685 | 0 |
| 1720310220 | 32.6685 | 0 | 0.00 | 32.6685 | 32.6685 | 32.6685 | 0 |
| 1720223820 | 32.6685 | -0.18 | -0.55 | 32.6685 | 32.8485 | 32.6685 | 0 |
| 1720137420 | 32.8485 | 0.1 | 0.32 | 32.8485 | 32.8485 | 32.7445 | 0 |
| 1720051020 | 32.7445 | 0.11 | 0.35 | 32.7445 | 32.7445 | 32.6315 | 0 |
| 1719964620 | 32.6315 | -0.32 | -0.98 | 32.6315 | 32.954 | 32.6315 | 0 |
| 1719878220 | 32.954 | 0 | 0.00 | 32.954 | 32.954 | 32.954 | 0 |
| 1719791820 | 32.954 | 0 | 0.00 | 32.954 | 32.954 | 32.954 | 0 |
| 1719705420 | 32.954 | 0 | 0.00 | 32.954 | 32.954 | 32.954 | 0 |
| 1719619020 | 32.954 | 0.24 | 0.73 | 32.954 | 32.954 | 32.714 | 0 |
| 1719532620 | 32.714 | -0.13 | -0.39 | 32.714 | 32.8415 | 32.714 | 0 |
| 1719446220 | 32.8415 | -0.28 | -0.84 | 32.8415 | 33.1195 | 32.8415 | 0 |
| 1719359820 | 33.1195 | 0.22 | 0.66 | 33.1195 | 33.1195 | 32.903 | 0 |
| 1719273420 | 32.903 | 0.29 | 0.89 | 32.903 | 32.903 | 32.612 | 0 |
| 1719187020 | 32.612 | 0 | 0.00 | 32.612 | 32.612 | 32.612 | 0 |
| 1719100620 | 32.612 | 0 | 0.00 | 32.612 | 32.612 | 32.612 | 0 |
| 1719014220 | 32.612 | -0.53 | -1.60 | 32.612 | 33.143 | 32.612 | 0 |
| 1718927820 | 33.143 | -0.17 | -0.52 | 33.143 | 33.316499 | 33.143 | 0 |
| 1718841420 | 33.316499 | -0.04 | -0.12 | 33.316499 | 33.354999 | 33.316499 | 0 |
| 1718755020 | 33.354999 | -0.1 | -0.29 | 33.354999 | 33.452 | 33.354999 | 0 |
| 1718668620 | 33.452 | -0.42 | -1.23 | 33.452 | 33.8695 | 33.452 | 0 |
| 1718582220 | 33.8695 | 0 | 0.00 | 33.8695 | 33.8695 | 33.8695 | 0 |
| 1718495820 | 33.8695 | 0 | 0.00 | 33.8695 | 33.8695 | 33.8695 | 0 |
| 1718409420 | 33.8695 | -0.17 | -0.51 | 33.8695 | 34.0435 | 33.8695 | 0 |
| 1718323020 | 34.0435 | 0.07 | 0.22 | 34.0435 | 34.0435 | 33.97 | 0 |
| 1718236620 | 33.97 | -0.07 | -0.22 | 33.97 | 34.0435 | 33.97 | 0 |
| 1718150220 | 34.0435 | -0.19 | -0.56 | 34.0435 | 34.2365 | 34.0435 | 0 |
| 1718063820 | 34.2365 | -0.19 | -0.55 | 34.2365 | 34.2365 | 34.2365 | 0 |
| 1717977420 | 34.4265 | 0 | 0.00 | 34.4265 | 34.4265 | 34.4265 | 0 |
| 1717891020 | 34.4265 | 0 | 0.00 | 34.4265 | 34.4265 | 34.4265 | 0 |
| 1717804620 | 34.4265 | -0.07 | -0.20 | 34.4265 | 34.4955 | 34.4265 | 0 |
| 1717718220 | 34.4955 | -0.11 | -0.33 | 34.4955 | 34.61 | 34.4955 | 0 |
| 1717631820 | 34.61 | 0.16 | 0.46 | 34.61 | 34.61 | 34.4505 | 0 |
| 1717545420 | 34.4505 | -0.12 | -0.34 | 34.4505 | 34.569 | 34.4505 | 0 |
| 1717459020 | 34.569 | -0.1 | -0.28 | 34.569 | 34.665 | 34.569 | 0 |
| 1717372620 | 34.665 | 0 | 0.00 | 34.665 | 34.665 | 34.665 | 0 |
| 1717286220 | 34.665 | 0 | 0.00 | 34.665 | 34.665 | 34.665 | 0 |
| 1717199820 | 34.665 | -0 | -0.00 | 34.665 | 34.6665 | 34.665 | 0 |
| 1717113420 | 34.6665 | -0.1 | -0.29 | 34.6665 | 34.767 | 34.6665 | 0 |
| 1717027020 | 34.767 | -0.02 | -0.04 | 34.767 | 34.7825 | 34.767 | 0 |
| 1716940620 | 34.7825 | -0.05 | -0.14 | 34.7825 | 34.8305 | 34.7825 | 0 |
| 1716854220 | 34.8305 | -0.14 | -0.39 | 34.8305 | 34.9685 | 34.8305 | 0 |
| 1716767820 | 34.9685 | 0 | 0.00 | 34.9685 | 34.9685 | 34.9685 | 0 |
| 1716681420 | 34.9685 | 0 | 0.00 | 34.9685 | 34.9685 | 34.9685 | 0 |
| 1716595020 | 34.9685 | 0.07 | 0.21 | 34.9685 | 34.9685 | 34.895 | 0 |
| 1716508620 | 34.895 | -0.23 | -0.67 | 34.895 | 35.129 | 34.895 | 0 |
| 1716422220 | 35.129 | 0.03 | 0.09 | 35.129 | 35.129 | 35.096 | 0 |
| 1716335820 | 35.096 | 0.19 | 0.54 | 35.096 | 35.096 | 34.9075 | 0 |
| 1716249420 | 34.9075 | -0.03 | -0.08 | 34.9075 | 34.9355 | 34.9075 | 0 |
| 1716163020 | 34.9355 | 0 | 0.00 | 34.9355 | 34.9355 | 34.9355 | 0 |
| 1716076620 | 34.9355 | 0 | 0.00 | 34.9355 | 34.9355 | 34.9355 | 0 |
| 1715990220 | 34.9355 | 0.07 | 0.19 | 34.9355 | 34.9355 | 34.869 | 0 |
| 1715903820 | 34.869 | 0.11 | 0.31 | 34.869 | 34.869 | 34.7605 | 0 |
| 1715817420 | 34.7605 | 0.11 | 0.30 | 34.7605 | 34.7605 | 34.655 | 0 |
| 1715731020 | 34.655 | -0.05 | -0.14 | 34.655 | 34.702 | 34.655 | 0 |
| 1715644620 | 34.702 | 0.19 | 0.56 | 34.702 | 34.702 | 34.5075 | 0 |
| 1715558220 | 34.5075 | 0 | 0.00 | 34.5075 | 34.5075 | 34.5075 | 0 |
| 1715471820 | 34.5075 | 0 | 0.00 | 34.5075 | 34.5075 | 34.5075 | 0 |
| 1715385420 | 34.5075 | 0.05 | 0.16 | 34.5075 | 34.5075 | 34.453 | 0 |
| 1715299020 | 34.453 | -0.51 | -1.47 | 34.453 | 34.9655 | 34.453 | 0 |
| 1715212620 | 34.9655 | -1.03 | -2.87 | 34.9655 | 36 | 34.9655 | 0 |
| 1715126220 | 36 | 0.63 | 1.79 | 36 | 36 | 35.367 | 0 |
| 1715039820 | 35.367 | -0.41 | -1.16 | 35.367 | 35.7815 | 35.367 | 0 |
| 1714953420 | 35.7815 | 0 | 0.00 | 35.7815 | 35.7815 | 35.7815 | 0 |
| 1714867020 | 35.7815 | 0 | 0.00 | 35.7815 | 35.7815 | 35.7815 | 0 |
| 1714780620 | 35.7815 | -0.19 | -0.51 | 35.7815 | 35.9665 | 35.7815 | 0 |
| 1714694220 | 35.9665 | -0.16 | -0.44 | 35.9665 | 36.124 | 35.9665 | 0 |
| 1714607820 | 36.124 | 0 | 0.00 | 36.124 | 36.124 | 36.124 | 0 |
| 1714521420 | 36.124 | -0.2 | -0.55 | 36.124 | 36.324 | 36.124 | 0 |
| 1714435020 | 36.324 | 0.01 | 0.03 | 36.324 | 36.324 | 36.313 | 0 |
| 1714263180 | 36.313 | 0 | 0.00 | 36.313 | 36.313 | 36.313 | 0 |
| 1714176780 | 36.313 | 0 | 0.00 | 36.313 | 36.313 | 36.313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
