Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3365 | 0.92480624416 | 36.386 | 36.7225 | 36.305 | 0 | 0 | FX |
4 | 0.6885 | 1.91069545429 | 36.034 | 36.849 | 36.034 | 0 | 0 | FX |
12 | -0.5985 | -1.60365477881 | 37.321 | 37.4415 | 35.928 | 0 | 0 | FX |
26 | 5.2885 | 16.8241394668 | 31.434 | 41.607 | 31.3955 | 0 | 0 | FX |
52 | -2.259 | -5.79505662943 | 38.9815 | 41.607 | 30.8725 | 0 | 0 | FX |
156 | 14.161 | 62.7662167852 | 22.5615 | 42.3695 | 13.463518 | 0 | 0 | FX |
260 | 28.643 | 354.514512037 | 8.0795 | 42.3695 | 7.9785 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739663820 | 36.7225 | 0 | 0.00 | 36.7225 | 36.7225 | 36.7225 | 0 |
1739577420 | 36.7225 | 0.13 | 0.35 | 36.7225 | 36.7225 | 36.596 | 0 |
1739491020 | 36.596 | 0.24 | 0.65 | 36.596 | 36.596 | 36.3595 | 0 |
1739404620 | 36.3595 | 0.05 | 0.15 | 36.3595 | 36.3595 | 36.305 | 0 |
1739318220 | 36.305 | -0.08 | -0.22 | 36.305 | 36.386 | 36.305 | 0 |
1739231820 | 36.386 | -0.07 | -0.18 | 36.386 | 36.453 | 36.386 | 0 |
1739145420 | 36.453 | 0 | 0.00 | 36.453 | 36.453 | 36.453 | 0 |
1739059020 | 36.453 | 0 | 0.00 | 36.453 | 36.453 | 36.453 | 0 |
1738972620 | 36.453 | -0.01 | -0.02 | 36.453 | 36.461 | 36.453 | 0 |
1738886220 | 36.461 | 0.15 | 0.41 | 36.461 | 36.461 | 36.3115 | 0 |
1738799820 | 36.3115 | 0.14 | 0.38 | 36.3115 | 36.3115 | 36.1735 | 0 |
1738713420 | 36.1735 | -0.08 | -0.21 | 36.1735 | 36.2495 | 36.1735 | 0 |
1738627020 | 36.2495 | -0.36 | -0.99 | 36.2495 | 36.613 | 36.2495 | 0 |
1738540620 | 36.613 | 0 | 0.00 | 36.613 | 36.613 | 36.613 | 0 |
1738454220 | 36.613 | 0 | 0.00 | 36.613 | 36.613 | 36.613 | 0 |
1738367820 | 36.613 | -0.06 | -0.16 | 36.613 | 36.6735 | 36.613 | 0 |
1738281420 | 36.6735 | -0.11 | -0.30 | 36.6735 | 36.785 | 36.6735 | 0 |
1738195020 | 36.785 | 0 | 0.00 | 36.785 | 36.785 | 36.785 | 0 |
1738108620 | 36.785 | -0.06 | -0.17 | 36.785 | 36.849 | 36.785 | 0 |
1738022220 | 36.849 | 0.13 | 0.35 | 36.849 | 36.849 | 36.72 | 0 |
1737935820 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
1737849420 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
1737763020 | 36.72 | 0.15 | 0.40 | 36.72 | 36.72 | 36.572 | 0 |
1737676620 | 36.572 | 0.12 | 0.34 | 36.572 | 36.572 | 36.4475 | 0 |
1737590220 | 36.4475 | 0.32 | 0.88 | 36.4475 | 36.4475 | 36.1305 | 0 |
1737503820 | 36.1305 | -0.02 | -0.06 | 36.1305 | 36.1505 | 36.1305 | 0 |
1737417420 | 36.1505 | 0.12 | 0.32 | 36.1505 | 36.1505 | 36.034 | 0 |
1737331020 | 36.034 | 0 | 0.00 | 36.034 | 36.034 | 36.034 | 0 |
1737244620 | 36.034 | 0 | 0.00 | 36.034 | 36.034 | 36.034 | 0 |
1737158220 | 36.034 | -0.05 | -0.14 | 36.034 | 36.083 | 36.034 | 0 |
1737071820 | 36.083 | -0.36 | -0.99 | 36.083 | 36.443 | 36.083 | 0 |
1736985420 | 36.443 | 0.52 | 1.43 | 36.443 | 36.443 | 35.928 | 0 |
1736899020 | 35.928 | -0.32 | -0.89 | 35.928 | 36.2505 | 35.928 | 0 |
1736812620 | 36.2505 | 0.07 | 0.19 | 36.2505 | 36.2505 | 36.182 | 0 |
1736726220 | 36.182 | 0 | 0.00 | 36.182 | 36.182 | 36.182 | 0 |
1736639820 | 36.182 | 0 | 0.00 | 36.182 | 36.182 | 36.182 | 0 |
1736553420 | 36.182 | -0.05 | -0.13 | 36.182 | 36.23 | 36.182 | 0 |
1736467020 | 36.23 | -0.38 | -1.03 | 36.23 | 36.6085 | 36.23 | 0 |
1736380620 | 36.6085 | 0.44 | 1.23 | 36.6085 | 36.6085 | 36.1645 | 0 |
1736294220 | 36.1645 | 0.11 | 0.31 | 36.1645 | 36.1645 | 36.052 | 0 |
1736207820 | 36.052 | -0.21 | -0.59 | 36.052 | 36.265 | 36.052 | 0 |
1736121420 | 36.265 | 0 | 0.00 | 36.265 | 36.265 | 36.265 | 0 |
1736035020 | 36.265 | 0 | 0.00 | 36.265 | 36.265 | 36.265 | 0 |
1735948620 | 36.265 | -0.31 | -0.85 | 36.265 | 36.5745 | 36.265 | 0 |
1735862220 | 36.5745 | -0 | -0.00 | 36.5745 | 36.5755 | 36.5745 | 0 |
1735775820 | 36.5755 | 0 | 0.00 | 36.5755 | 36.5755 | 36.5755 | 0 |
1735689420 | 36.5755 | 0 | 0.00 | 36.5755 | 36.5755 | 36.5755 | 0 |
1735603020 | 36.5755 | 0.19 | 0.53 | 36.5755 | 36.5755 | 36.382 | 0 |
1735516620 | 36.382 | 0 | 0.00 | 36.382 | 36.382 | 36.382 | 0 |
1735430220 | 36.382 | 0 | 0.00 | 36.382 | 36.382 | 36.382 | 0 |
1735343760 | 36.382 | -0.02 | -0.07 | 36.382 | 36.406 | 36.382 | 0 |
1735257420 | 36.406 | 0 | 0.00 | 36.406 | 36.406 | 36.406 | 0 |
1735171020 | 36.406 | 0 | 0.00 | 36.406 | 36.406 | 36.406 | 0 |
1735084620 | 36.406 | -0.14 | -0.38 | 36.406 | 36.5465 | 36.406 | 0 |
1734998220 | 36.5465 | 0.19 | 0.51 | 36.5465 | 36.5465 | 36.361 | 0 |
1734911820 | 36.361 | 0 | 0.00 | 36.361 | 36.361 | 36.361 | 0 |
1734825420 | 36.361 | 0 | 0.00 | 36.361 | 36.361 | 36.361 | 0 |
1734739020 | 36.361 | -0.46 | -1.26 | 36.361 | 36.8245 | 36.361 | 0 |
1734652620 | 36.8245 | 0.06 | 0.16 | 36.8245 | 36.8245 | 36.7655 | 0 |
1734566220 | 36.7655 | -0.18 | -0.50 | 36.7655 | 36.949 | 36.7655 | 0 |
1734479820 | 36.949 | -0.09 | -0.25 | 36.949 | 37.04 | 36.949 | 0 |
1734393420 | 37.04 | 0.09 | 0.25 | 37.04 | 37.04 | 36.9465 | 0 |
1734307020 | 36.9465 | 0 | 0.00 | 36.9465 | 36.9465 | 36.9465 | 0 |
1734220620 | 36.9465 | 0 | 0.00 | 36.9465 | 36.9465 | 36.9465 | 0 |
1734134220 | 36.9465 | -0.08 | -0.20 | 36.9465 | 37.022 | 36.9465 | 0 |
1734047820 | 37.022 | 0 | 0.01 | 37.022 | 37.022 | 37.0185 | 0 |
1733961420 | 37.0185 | -0.08 | -0.22 | 37.0185 | 37.1 | 37.0185 | 0 |
1733875020 | 37.1 | -0.01 | -0.02 | 37.1 | 37.106 | 37.1 | 0 |
1733788620 | 37.106 | -0.34 | -0.90 | 37.106 | 37.4415 | 37.106 | 0 |
1733702220 | 37.4415 | 0 | 0.00 | 37.4415 | 37.4415 | 37.4415 | 0 |
1733615820 | 37.4415 | 0 | 0.00 | 37.4415 | 37.4415 | 37.4415 | 0 |
1733529420 | 37.4415 | 0.57 | 1.54 | 37.4415 | 37.4415 | 36.8735 | 0 |
1733443020 | 36.8735 | -0.17 | -0.47 | 36.8735 | 37.048 | 36.8735 | 0 |
1733356620 | 37.048 | -0.23 | -0.60 | 37.048 | 37.273 | 37.048 | 0 |
1733270220 | 37.273 | -0.16 | -0.42 | 37.273 | 37.4295 | 37.273 | 0 |
1733183820 | 37.4295 | 0.2 | 0.53 | 37.4295 | 37.4295 | 37.233 | 0 |
1733097420 | 37.233 | 0 | 0.00 | 37.233 | 37.233 | 37.233 | 0 |
1733011020 | 37.233 | 0 | 0.00 | 37.233 | 37.233 | 37.233 | 0 |
1732924620 | 37.233 | -0.06 | -0.16 | 37.233 | 37.2925 | 37.233 | 0 |
1732838220 | 37.2925 | 0.13 | 0.35 | 37.2925 | 37.2925 | 37.161 | 0 |
1732751820 | 37.161 | 0.3 | 0.82 | 37.161 | 37.161 | 36.857 | 0 |
1732665420 | 36.857 | -0.46 | -1.24 | 36.857 | 37.321 | 36.857 | 0 |
1732579020 | 37.321 | 0 | 0.00 | 37.321 | 37.321 | 37.321 | 0 |
1732492620 | 37.321 | 0 | 0.00 | 37.321 | 37.321 | 37.321 | 0 |
1732406220 | 37.321 | 0 | 0.00 | 37.321 | 37.321 | 37.321 | 0 |
1732319820 | 37.321 | -0.05 | -0.12 | 37.321 | 37.366 | 37.321 | 0 |
1732233420 | 37.366 | 0.09 | 0.25 | 37.366 | 37.366 | 37.272 | 0 |
1732147020 | 37.272 | 1.61 | 4.52 | 37.272 | 37.272 | 35.659 | 0 |
1732060620 | 35.659 | -1.66 | -4.45 | 35.659 | 37.318 | 35.659 | 0 |
1731974220 | 37.318 | -0.1 | -0.28 | 37.318 | 37.4215 | 37.318 | 0 |
1731887820 | 37.4215 | 0 | 0.00 | 37.4215 | 37.4215 | 37.4215 | 0 |
1731801420 | 37.4215 | 0 | 0.00 | 37.4215 | 37.4215 | 37.4215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions