ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euro vs Suriname Dollar

Euro vs Suriname Dollar (EURSRD)

36.7225
0.00
(0.00%)
Closed February 16 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33650.9248062441636.38636.722536.30500FX
40.68851.9106954542936.03436.84936.03400FX
12-0.5985-1.6036547788137.32137.441535.92800FX
265.288516.824139466831.43441.60731.395500FX
52-2.259-5.7950566294338.981541.60730.872500FX
15614.16162.766216785222.561542.369513.46351800FX
26028.643354.5145120378.079542.36957.978500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173966382036.722500.0036.722536.722536.72250
173957742036.72250.130.3536.722536.722536.5960
173949102036.5960.240.6536.59636.59636.35950
173940462036.35950.050.1536.359536.359536.3050
173931822036.305-0.08-0.2236.30536.38636.3050
173923182036.386-0.07-0.1836.38636.45336.3860
173914542036.45300.0036.45336.45336.4530
173905902036.45300.0036.45336.45336.4530
173897262036.453-0.01-0.0236.45336.46136.4530
173888622036.4610.150.4136.46136.46136.31150
173879982036.31150.140.3836.311536.311536.17350
173871342036.1735-0.08-0.2136.173536.249536.17350
173862702036.2495-0.36-0.9936.249536.61336.24950
173854062036.61300.0036.61336.61336.6130
173845422036.61300.0036.61336.61336.6130
173836782036.613-0.06-0.1636.61336.673536.6130
173828142036.6735-0.11-0.3036.673536.78536.67350
173819502036.78500.0036.78536.78536.7850
173810862036.785-0.06-0.1736.78536.84936.7850
173802222036.8490.130.3536.84936.84936.720
173793582036.7200.0036.7236.7236.720
173784942036.7200.0036.7236.7236.720
173776302036.720.150.4036.7236.7236.5720
173767662036.5720.120.3436.57236.57236.44750
173759022036.44750.320.8836.447536.447536.13050
173750382036.1305-0.02-0.0636.130536.150536.13050
173741742036.15050.120.3236.150536.150536.0340
173733102036.03400.0036.03436.03436.0340
173724462036.03400.0036.03436.03436.0340
173715822036.034-0.05-0.1436.03436.08336.0340
173707182036.083-0.36-0.9936.08336.44336.0830
173698542036.4430.521.4336.44336.44335.9280
173689902035.928-0.32-0.8935.92836.250535.9280
173681262036.25050.070.1936.250536.250536.1820
173672622036.18200.0036.18236.18236.1820
173663982036.18200.0036.18236.18236.1820
173655342036.182-0.05-0.1336.18236.2336.1820
173646702036.23-0.38-1.0336.2336.608536.230
173638062036.60850.441.2336.608536.608536.16450
173629422036.16450.110.3136.164536.164536.0520
173620782036.052-0.21-0.5936.05236.26536.0520
173612142036.26500.0036.26536.26536.2650
173603502036.26500.0036.26536.26536.2650
173594862036.265-0.31-0.8536.26536.574536.2650
173586222036.5745-0-0.0036.574536.575536.57450
173577582036.575500.0036.575536.575536.57550
173568942036.575500.0036.575536.575536.57550
173560302036.57550.190.5336.575536.575536.3820
173551662036.38200.0036.38236.38236.3820
173543022036.38200.0036.38236.38236.3820
173534376036.382-0.02-0.0736.38236.40636.3820
173525742036.40600.0036.40636.40636.4060
173517102036.40600.0036.40636.40636.4060
173508462036.406-0.14-0.3836.40636.546536.4060
173499822036.54650.190.5136.546536.546536.3610
173491182036.36100.0036.36136.36136.3610
173482542036.36100.0036.36136.36136.3610
173473902036.361-0.46-1.2636.36136.824536.3610
173465262036.82450.060.1636.824536.824536.76550
173456622036.7655-0.18-0.5036.765536.94936.76550
173447982036.949-0.09-0.2536.94937.0436.9490
173439342037.040.090.2537.0437.0436.94650
173430702036.946500.0036.946536.946536.94650
173422062036.946500.0036.946536.946536.94650
173413422036.9465-0.08-0.2036.946537.02236.94650
173404782037.02200.0137.02237.02237.01850
173396142037.0185-0.08-0.2237.018537.137.01850
173387502037.1-0.01-0.0237.137.10637.10
173378862037.106-0.34-0.9037.10637.441537.1060
173370222037.441500.0037.441537.441537.44150
173361582037.441500.0037.441537.441537.44150
173352942037.44150.571.5437.441537.441536.87350
173344302036.8735-0.17-0.4736.873537.04836.87350
173335662037.048-0.23-0.6037.04837.27337.0480
173327022037.273-0.16-0.4237.27337.429537.2730
173318382037.42950.20.5337.429537.429537.2330
173309742037.23300.0037.23337.23337.2330
173301102037.23300.0037.23337.23337.2330
173292462037.233-0.06-0.1637.23337.292537.2330
173283822037.29250.130.3537.292537.292537.1610
173275182037.1610.30.8237.16137.16136.8570
173266542036.857-0.46-1.2436.85737.32136.8570
173257902037.32100.0037.32137.32137.3210
173249262037.32100.0037.32137.32137.3210
173240622037.32100.0037.32137.32137.3210
173231982037.321-0.05-0.1237.32137.36637.3210
173223342037.3660.090.2537.36637.36637.2720
173214702037.2721.614.5237.27237.27235.6590
173206062035.659-1.66-4.4535.65937.31835.6590
173197422037.318-0.1-0.2837.31837.421537.3180
173188782037.421500.0037.421537.421537.42150
173180142037.421500.0037.421537.421537.42150