We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0652 | -0.551178439793 | 11.8292 | 11.9175 | 11.764 | 0 | 0 | FX |
| 4 | 0.0109 | 0.0927414894794 | 11.7531 | 11.9175 | 11.7495 | 0 | 0 | FX |
| 12 | 0.2384 | 2.06843895329 | 11.5256 | 11.9175 | 11.4314 | 0 | 0 | FX |
| 26 | -0.0021 | -0.0178478850256 | 11.7661 | 11.9175 | 11.3538 | 0 | 0 | FX |
| 52 | 0.1097 | 0.941283474769 | 11.6543 | 12.1319 | 11.3538 | 0 | 0 | FX |
| 156 | -1.3594 | -10.3585960955 | 13.1234 | 14.4339 | 9.4068 | 0 | 0 | FX |
| 260 | 1.201 | 11.3698759822 | 10.563 | 14.4339 | 9.4068 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 11.8077 | -0.11 | -0.92 | 11.9175 | 11.9175 | 11.8077 | 0 |
| 1727740620 | 11.9175 | 0.04 | 0.33 | 11.9175 | 11.9175 | 11.8778 | 0 |
| 1727654220 | 11.8778 | 0 | 0.00 | 11.8778 | 11.8778 | 11.8778 | 0 |
| 1727567760 | 11.8778 | 0 | 0.00 | 11.8778 | 11.8778 | 11.8778 | 0 |
| 1727481360 | 11.8778 | 0.02 | 0.13 | 11.8623 | 11.8778 | 11.8623 | 0 |
| 1727395020 | 11.8623 | -0.05 | -0.39 | 11.9088 | 11.9088 | 11.8623 | 0 |
| 1727308620 | 11.9088 | 0.08 | 0.67 | 11.8292 | 11.9088 | 11.8292 | 0 |
| 1727222220 | 11.8292 | 0.02 | 0.14 | 11.8131 | 11.8292 | 11.8131 | 0 |
| 1727135820 | 11.8131 | -0.05 | -0.41 | 11.862 | 11.862 | 11.8131 | 0 |
| 1727049420 | 11.862 | 0 | 0.00 | 11.862 | 11.862 | 11.862 | 0 |
| 1726963020 | 11.862 | 0 | 0.00 | 11.862 | 11.862 | 11.862 | 0 |
| 1726876620 | 11.862 | -0.01 | -0.10 | 11.8742 | 11.8742 | 11.862 | 0 |
| 1726790220 | 11.8742 | 0.02 | 0.17 | 11.8535 | 11.8742 | 11.8535 | 0 |
| 1726703820 | 11.8535 | -0 | -0.04 | 11.8581 | 11.8581 | 11.8535 | 0 |
| 1726617420 | 11.8581 | 0.02 | 0.20 | 11.8339 | 11.8581 | 11.8339 | 0 |
| 1726531020 | 11.8339 | 0.03 | 0.28 | 11.8003 | 11.8339 | 11.8003 | 0 |
| 1726444620 | 11.8003 | 0 | 0.00 | 11.8003 | 11.8003 | 11.8003 | 0 |
| 1726358220 | 11.8003 | 0 | 0.00 | 11.8003 | 11.8003 | 11.8003 | 0 |
| 1726271820 | 11.8003 | 0.05 | 0.43 | 11.7495 | 11.8003 | 11.7495 | 0 |
| 1726185420 | 11.7495 | -0.03 | -0.22 | 11.7751 | 11.7751 | 11.7495 | 0 |
| 1726099020 | 11.7751 | 0.02 | 0.19 | 11.7525 | 11.7751 | 11.7525 | 0 |
| 1726012620 | 11.7525 | -0.01 | -0.09 | 11.7633 | 11.7633 | 11.7525 | 0 |
| 1725926220 | 11.7633 | -0.07 | -0.56 | 11.8295 | 11.8295 | 11.7633 | 0 |
| 1725839820 | 11.8295 | 0 | 0.00 | 11.8295 | 11.8295 | 11.8295 | 0 |
| 1725753420 | 11.8295 | 0 | 0.00 | 11.8295 | 11.8295 | 11.8295 | 0 |
| 1725667020 | 11.8295 | 0.01 | 0.08 | 11.8204 | 11.8295 | 11.8204 | 0 |
| 1725580620 | 11.8204 | 0.04 | 0.37 | 11.7771 | 11.8204 | 11.7771 | 0 |
| 1725494220 | 11.7771 | 0.02 | 0.20 | 11.7531 | 11.7771 | 11.7531 | 0 |
| 1725407820 | 11.7531 | -0.05 | -0.46 | 11.808 | 11.808 | 11.7531 | 0 |
| 1725321420 | 11.808 | -0.01 | -0.12 | 11.808 | 11.822 | 11.808 | 0 |
| 1725235020 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1725148620 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1725062220 | 11.822 | -0.02 | -0.16 | 11.8409 | 11.8409 | 11.822 | 0 |
| 1724975820 | 11.8409 | -0.03 | -0.25 | 11.8706 | 11.8706 | 11.8409 | 0 |
| 1724889420 | 11.8706 | -0.03 | -0.27 | 11.8706 | 11.9031 | 11.8706 | 0 |
| 1724803020 | 11.9031 | 0.01 | 0.04 | 11.8978 | 11.9031 | 11.8978 | 0 |
| 1724716620 | 11.8978 | 0.08 | 0.66 | 11.8202 | 11.8978 | 11.8202 | 0 |
| 1724630220 | 11.8202 | 0 | 0.00 | 11.8202 | 11.8202 | 11.8202 | 0 |
| 1724543820 | 11.8202 | 0 | 0.00 | 11.8202 | 11.8202 | 11.8202 | 0 |
| 1724457420 | 11.8202 | -0.06 | -0.51 | 11.8811 | 11.8811 | 11.8202 | 0 |
| 1724371020 | 11.8811 | 0.03 | 0.28 | 11.848 | 11.8811 | 11.848 | 0 |
| 1724284620 | 11.848 | 0.05 | 0.39 | 11.8023 | 11.848 | 11.8023 | 0 |
| 1724198220 | 11.8023 | 0.05 | 0.45 | 11.7489 | 11.8023 | 11.7489 | 0 |
| 1724111820 | 11.7489 | 0.04 | 0.34 | 11.7086 | 11.7489 | 11.7086 | 0 |
| 1724025420 | 11.7086 | 0 | 0.00 | 11.7086 | 11.7086 | 11.7086 | 0 |
| 1723939020 | 11.7086 | 0 | 0.00 | 11.7086 | 11.7086 | 11.7086 | 0 |
| 1723852620 | 11.7086 | 0.01 | 0.09 | 11.6983 | 11.7086 | 11.6983 | 0 |
| 1723766220 | 11.6983 | -0.02 | -0.15 | 11.7164 | 11.7164 | 11.6983 | 0 |
| 1723679820 | 11.7164 | 0.13 | 1.10 | 11.5894 | 11.7164 | 11.5894 | 0 |
| 1723593420 | 11.5894 | 0.01 | 0.06 | 11.5821 | 11.5894 | 11.5821 | 0 |
| 1723507020 | 11.5821 | 0.07 | 0.62 | 11.511 | 11.5821 | 11.511 | 0 |
| 1723420620 | 11.511 | 0 | 0.00 | 11.511 | 11.511 | 11.511 | 0 |
| 1723334220 | 11.511 | 0 | 0.00 | 11.511 | 11.511 | 11.511 | 0 |
| 1723247820 | 11.511 | 0.01 | 0.06 | 11.5043 | 11.511 | 11.5043 | 0 |
| 1723161420 | 11.5043 | -0.06 | -0.50 | 11.5623 | 11.5623 | 11.5043 | 0 |
| 1723075020 | 11.5623 | 0.05 | 0.42 | 11.5138 | 11.5623 | 11.5138 | 0 |
| 1722988620 | 11.5138 | -0.04 | -0.32 | 11.5505 | 11.5505 | 11.5138 | 0 |
| 1722902220 | 11.5505 | 0.11 | 0.92 | 11.4455 | 11.5505 | 11.4455 | 0 |
| 1722815820 | 11.4455 | 0 | 0.00 | 11.4455 | 11.4455 | 11.4455 | 0 |
| 1722729420 | 11.4455 | 0 | 0.00 | 11.4455 | 11.4455 | 11.4455 | 0 |
| 1722643020 | 11.4455 | 0.01 | 0.12 | 11.4314 | 11.4455 | 11.4314 | 0 |
| 1722556620 | 11.4314 | -0.05 | -0.45 | 11.4831 | 11.4831 | 11.4314 | 0 |
| 1722470220 | 11.4831 | 0.02 | 0.19 | 11.4617 | 11.4831 | 11.4617 | 0 |
| 1722383820 | 11.4617 | -0.04 | -0.35 | 11.5023 | 11.5023 | 11.4617 | 0 |
| 1722297420 | 11.5023 | -0.01 | -0.05 | 11.5076 | 11.5076 | 11.5023 | 0 |
| 1722124800 | 11.5076 | 0 | 0.00 | 11.5076 | 11.5076 | 11.5076 | 0 |
| 1722124620 | 11.5076 | 0 | 0.00 | 11.5076 | 11.5076 | 11.5076 | 0 |
| 1722038220 | 11.5076 | -0.02 | -0.14 | 11.5243 | 11.5243 | 11.5076 | 0 |
| 1721951820 | 11.5243 | -0.02 | -0.20 | 11.5475 | 11.5475 | 11.5243 | 0 |
| 1721865420 | 11.5475 | -0.02 | -0.17 | 11.5675 | 11.5675 | 11.5475 | 0 |
| 1721779020 | 11.5675 | -0.03 | -0.26 | 11.5972 | 11.5972 | 11.5675 | 0 |
| 1721692620 | 11.5972 | 0.02 | 0.19 | 11.5754 | 11.5972 | 11.5754 | 0 |
| 1721606220 | 11.5754 | 0 | 0.00 | 11.5754 | 11.5754 | 11.5754 | 0 |
| 1721519820 | 11.5754 | 0 | 0.00 | 11.5754 | 11.5754 | 11.5754 | 0 |
| 1721433420 | 11.5754 | -0.06 | -0.49 | 11.6327 | 11.6327 | 11.5754 | 0 |
| 1721347020 | 11.6327 | -0.01 | -0.07 | 11.6413 | 11.6413 | 11.6327 | 0 |
| 1721260620 | 11.6413 | 0.03 | 0.29 | 11.6074 | 11.6413 | 11.6074 | 0 |
| 1721174220 | 11.6074 | -0.02 | -0.19 | 11.6299 | 11.6299 | 11.6074 | 0 |
| 1721087820 | 11.6299 | 0.03 | 0.28 | 11.5979 | 11.6299 | 11.5979 | 0 |
| 1721001420 | 11.5979 | 0 | 0.00 | 11.5979 | 11.5979 | 11.5979 | 0 |
| 1720915020 | 11.5979 | 0 | 0.00 | 11.5979 | 11.5979 | 11.5979 | 0 |
| 1720828620 | 11.5979 | 0.04 | 0.35 | 11.5571 | 11.5979 | 11.5571 | 0 |
| 1720742220 | 11.5571 | 0.03 | 0.28 | 11.525 | 11.5571 | 11.525 | 0 |
| 1720655820 | 11.525 | -0 | -0.01 | 11.5256 | 11.5256 | 11.525 | 0 |
| 1720569420 | 11.5256 | -0.01 | -0.07 | 11.5338 | 11.5338 | 11.5256 | 0 |
| 1720483020 | 11.5338 | 0 | 0.00 | 11.5338 | 11.5338 | 11.5338 | 0 |
| 1720396620 | 11.5338 | 0 | 0.00 | 11.5338 | 11.5338 | 11.5338 | 0 |
| 1720310220 | 11.5338 | 0 | 0.00 | 11.5338 | 11.5338 | 11.5338 | 0 |
| 1720223820 | 11.5338 | 0.04 | 0.31 | 11.4978 | 11.5338 | 11.4978 | 0 |
| 1720137420 | 11.4978 | -0.02 | -0.18 | 11.5185 | 11.5185 | 11.4978 | 0 |
| 1720051020 | 11.5185 | 0.1 | 0.92 | 11.414 | 11.5185 | 11.414 | 0 |
| 1719964620 | 11.414 | -0.04 | -0.34 | 11.4527 | 11.4527 | 11.414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
