We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1816 | -1.61058587722 | 11.2754 | 11.2754 | 11.0938 | 0 | 0 | FX |
| 4 | -0.4259 | -3.69714489093 | 11.5197 | 11.6229 | 11.0938 | 0 | 0 | FX |
| 12 | -0.7142 | -6.04844173442 | 11.808 | 11.9175 | 11.0938 | 0 | 0 | FX |
| 26 | -0.5946 | -5.08709489751 | 11.6884 | 11.9175 | 11.0938 | 0 | 0 | FX |
| 52 | -0.8104 | -6.80768132256 | 11.9042 | 12.1319 | 11.0938 | 0 | 0 | FX |
| 156 | -1.6377 | -12.8633703806 | 12.7315 | 14.4339 | 9.4068 | 0 | 0 | FX |
| 260 | 0.372 | 3.46956667724 | 10.7218 | 14.4339 | 9.4068 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 11.0938 | -0.11 | -0.98 | 11.2041 | 11.2041 | 11.0938 | 0 |
| 1732233420 | 11.2041 | -0.04 | -0.32 | 11.2405 | 11.2405 | 11.2041 | 0 |
| 1732147020 | 11.2405 | 0.01 | 0.12 | 11.2274 | 11.2405 | 11.2274 | 0 |
| 1732060620 | 11.2274 | 0.01 | 0.09 | 11.2171 | 11.2274 | 11.2171 | 0 |
| 1731974220 | 11.2171 | -0.06 | -0.52 | 11.2754 | 11.2754 | 11.2171 | 0 |
| 1731887820 | 11.2754 | 0 | 0.00 | 11.2754 | 11.2754 | 11.2754 | 0 |
| 1731801420 | 11.2754 | 0 | 0.00 | 11.2754 | 11.2754 | 11.2754 | 0 |
| 1731715020 | 11.2754 | 0.05 | 0.46 | 11.2238 | 11.2754 | 11.2238 | 0 |
| 1731628620 | 11.2238 | -0.11 | -0.98 | 11.3344 | 11.3344 | 11.2238 | 0 |
| 1731542220 | 11.3344 | 0.05 | 0.41 | 11.2879 | 11.3344 | 11.2879 | 0 |
| 1731455820 | 11.2879 | -0.06 | -0.50 | 11.345 | 11.345 | 11.2879 | 0 |
| 1731369420 | 11.345 | -0.12 | -1.03 | 11.345 | 11.4629 | 11.345 | 0 |
| 1731283020 | 11.4629 | 0 | 0.00 | 11.4629 | 11.4629 | 11.4629 | 0 |
| 1731196620 | 11.4629 | 0 | 0.00 | 11.4629 | 11.4629 | 11.4629 | 0 |
| 1731110220 | 11.4629 | 0.03 | 0.23 | 11.4368 | 11.4629 | 11.4368 | 0 |
| 1731023820 | 11.4368 | 0.03 | 0.28 | 11.4044 | 11.4368 | 11.4044 | 0 |
| 1730937420 | 11.4044 | -0.2 | -1.75 | 11.4044 | 11.608 | 11.4044 | 0 |
| 1730851020 | 11.608 | -0.01 | -0.13 | 11.608 | 11.6229 | 11.608 | 0 |
| 1730764620 | 11.6229 | 0.07 | 0.61 | 11.5527 | 11.6229 | 11.5527 | 0 |
| 1730678220 | 11.5527 | 0 | 0.00 | 11.5527 | 11.5527 | 11.5527 | 0 |
| 1730591820 | 11.5527 | 0 | 0.00 | 11.5527 | 11.5527 | 11.5527 | 0 |
| 1730505420 | 11.5527 | -0.02 | -0.19 | 11.5746 | 11.5746 | 11.5527 | 0 |
| 1730419020 | 11.5746 | 0.06 | 0.50 | 11.517 | 11.5746 | 11.517 | 0 |
| 1730332620 | 11.517 | 0.02 | 0.14 | 11.5012 | 11.517 | 11.5012 | 0 |
| 1730246220 | 11.5012 | -0.02 | -0.19 | 11.5228 | 11.5228 | 11.5012 | 0 |
| 1730159820 | 11.5228 | 0 | 0.03 | 11.5228 | 11.5228 | 11.5197 | 0 |
| 1730073420 | 11.5197 | 0 | 0.00 | 11.5197 | 11.5197 | 11.5197 | 0 |
| 1729986960 | 11.5197 | 0 | 0.00 | 11.5197 | 11.5197 | 11.5197 | 0 |
| 1729900620 | 11.5197 | 0.01 | 0.07 | 11.5117 | 11.5197 | 11.5117 | 0 |
| 1729814220 | 11.5117 | 0.03 | 0.29 | 11.478 | 11.5117 | 11.478 | 0 |
| 1729727820 | 11.478 | -0.02 | -0.19 | 11.5 | 11.5 | 11.478 | 0 |
| 1729641420 | 11.5 | -0.06 | -0.50 | 11.5579 | 11.5579 | 11.5 | 0 |
| 1729555020 | 11.5579 | -0.01 | -0.07 | 11.5662 | 11.5662 | 11.5579 | 0 |
| 1729468620 | 11.5662 | 0 | 0.00 | 11.5662 | 11.5662 | 11.5662 | 0 |
| 1729382220 | 11.5662 | 0 | 0.00 | 11.5662 | 11.5662 | 11.5662 | 0 |
| 1729295820 | 11.5662 | 0 | 0.01 | 11.5649 | 11.5662 | 11.5649 | 0 |
| 1729209420 | 11.5649 | -0.03 | -0.28 | 11.5979 | 11.5979 | 11.5649 | 0 |
| 1729123020 | 11.5979 | 0.01 | 0.07 | 11.5896 | 11.5979 | 11.5896 | 0 |
| 1729036620 | 11.5896 | -0.04 | -0.37 | 11.6327 | 11.6327 | 11.5896 | 0 |
| 1728950220 | 11.6327 | -0.02 | -0.21 | 11.6573 | 11.6573 | 11.6327 | 0 |
| 1728863820 | 11.6573 | 0 | 0.00 | 11.6573 | 11.6573 | 11.6573 | 0 |
| 1728777420 | 11.6573 | 0 | 0.00 | 11.6573 | 11.6573 | 11.6573 | 0 |
| 1728691020 | 11.6573 | 0.01 | 0.06 | 11.6502 | 11.6573 | 11.6502 | 0 |
| 1728604620 | 11.6502 | -0.04 | -0.38 | 11.6502 | 11.6502 | 11.6502 | 0 |
| 1728518220 | 11.695 | 0.01 | 0.06 | 11.6883 | 11.695 | 11.6883 | 0 |
| 1728431820 | 11.6883 | 0.02 | 0.18 | 11.667 | 11.6883 | 11.667 | 0 |
| 1728345420 | 11.667 | -0.08 | -0.66 | 11.7444 | 11.7444 | 11.667 | 0 |
| 1728259020 | 11.7444 | 0 | 0.00 | 11.7444 | 11.7444 | 11.7444 | 0 |
| 1728172620 | 11.7444 | 0 | 0.00 | 11.7444 | 11.7444 | 11.7444 | 0 |
| 1728086220 | 11.7444 | -0.01 | -0.04 | 11.7496 | 11.7496 | 11.7444 | 0 |
| 1727999820 | 11.7496 | -0.01 | -0.12 | 11.764 | 11.764 | 11.7496 | 0 |
| 1727913420 | 11.764 | -0.04 | -0.37 | 11.8077 | 11.8077 | 11.764 | 0 |
| 1727827020 | 11.8077 | -0.11 | -0.92 | 11.9175 | 11.9175 | 11.8077 | 0 |
| 1727740620 | 11.9175 | 0.04 | 0.33 | 11.9175 | 11.9175 | 11.8778 | 0 |
| 1727654220 | 11.8778 | 0 | 0.00 | 11.8778 | 11.8778 | 11.8778 | 0 |
| 1727567760 | 11.8778 | 0 | 0.00 | 11.8778 | 11.8778 | 11.8778 | 0 |
| 1727481360 | 11.8778 | 0.02 | 0.13 | 11.8623 | 11.8778 | 11.8623 | 0 |
| 1727395020 | 11.8623 | -0.05 | -0.39 | 11.9088 | 11.9088 | 11.8623 | 0 |
| 1727308620 | 11.9088 | 0.08 | 0.67 | 11.8292 | 11.9088 | 11.8292 | 0 |
| 1727222220 | 11.8292 | 0.02 | 0.14 | 11.8131 | 11.8292 | 11.8131 | 0 |
| 1727135820 | 11.8131 | -0.05 | -0.41 | 11.862 | 11.862 | 11.8131 | 0 |
| 1727049420 | 11.862 | 0 | 0.00 | 11.862 | 11.862 | 11.862 | 0 |
| 1726963020 | 11.862 | 0 | 0.00 | 11.862 | 11.862 | 11.862 | 0 |
| 1726876620 | 11.862 | -0.01 | -0.10 | 11.8742 | 11.8742 | 11.862 | 0 |
| 1726790220 | 11.8742 | 0.02 | 0.17 | 11.8535 | 11.8742 | 11.8535 | 0 |
| 1726703820 | 11.8535 | -0 | -0.04 | 11.8581 | 11.8581 | 11.8535 | 0 |
| 1726617420 | 11.8581 | 0.02 | 0.20 | 11.8339 | 11.8581 | 11.8339 | 0 |
| 1726531020 | 11.8339 | 0.03 | 0.28 | 11.8003 | 11.8339 | 11.8003 | 0 |
| 1726444620 | 11.8003 | 0 | 0.00 | 11.8003 | 11.8003 | 11.8003 | 0 |
| 1726358220 | 11.8003 | 0 | 0.00 | 11.8003 | 11.8003 | 11.8003 | 0 |
| 1726271820 | 11.8003 | 0.05 | 0.43 | 11.7495 | 11.8003 | 11.7495 | 0 |
| 1726185420 | 11.7495 | -0.03 | -0.22 | 11.7751 | 11.7751 | 11.7495 | 0 |
| 1726099020 | 11.7751 | 0.02 | 0.19 | 11.7525 | 11.7751 | 11.7525 | 0 |
| 1726012620 | 11.7525 | -0.01 | -0.09 | 11.7633 | 11.7633 | 11.7525 | 0 |
| 1725926220 | 11.7633 | -0.07 | -0.56 | 11.8295 | 11.8295 | 11.7633 | 0 |
| 1725839820 | 11.8295 | 0 | 0.00 | 11.8295 | 11.8295 | 11.8295 | 0 |
| 1725753420 | 11.8295 | 0 | 0.00 | 11.8295 | 11.8295 | 11.8295 | 0 |
| 1725667020 | 11.8295 | 0.01 | 0.08 | 11.8204 | 11.8295 | 11.8204 | 0 |
| 1725580620 | 11.8204 | 0.04 | 0.37 | 11.7771 | 11.8204 | 11.7771 | 0 |
| 1725494220 | 11.7771 | 0.02 | 0.20 | 11.7531 | 11.7771 | 11.7531 | 0 |
| 1725407820 | 11.7531 | -0.05 | -0.46 | 11.808 | 11.808 | 11.7531 | 0 |
| 1725321420 | 11.808 | -0.01 | -0.12 | 11.808 | 11.822 | 11.808 | 0 |
| 1725235020 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1725148620 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1725062220 | 11.822 | -0.02 | -0.16 | 11.8409 | 11.8409 | 11.822 | 0 |
| 1724975820 | 11.8409 | -0.03 | -0.25 | 11.8706 | 11.8706 | 11.8409 | 0 |
| 1724889420 | 11.8706 | -0.03 | -0.27 | 11.8706 | 11.9031 | 11.8706 | 0 |
| 1724803020 | 11.9031 | 0.01 | 0.04 | 11.8978 | 11.9031 | 11.8978 | 0 |
| 1724716620 | 11.8978 | 0.08 | 0.66 | 11.8202 | 11.8978 | 11.8202 | 0 |
| 1724630220 | 11.8202 | 0 | 0.00 | 11.8202 | 11.8202 | 11.8202 | 0 |
| 1724543820 | 11.8202 | 0 | 0.00 | 11.8202 | 11.8202 | 11.8202 | 0 |
| 1724457420 | 11.8202 | -0.06 | -0.51 | 11.8811 | 11.8811 | 11.8202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
