EURTJS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 11.4252 | 0.00 | -0.01% | 11.4258 | 11.4258 | 11.4252 | 0 |
Feb 16 2025 | 11.4258 | 0.00 | 0.00% | 11.4258 | 11.4258 | 11.4258 | 0 |
Feb 15 2025 | 11.4258 | 0.00 | 0.00% | 11.4258 | 11.4258 | 11.4258 | 0 |
Feb 14 2025 | 11.4258 | 0.09 | 0.76% | 11.3395 | 11.4258 | 11.3395 | 0 |
Feb 13 2025 | 11.3395 | 0.00 | 0.04% | 11.3351 | 11.3395 | 11.3351 | 0 |
Feb 12 2025 | 11.3351 | 0.08 | 0.75% | 11.251 | 11.3351 | 11.251 | 0 |
Feb 11 2025 | 11.251 | -0.01 | -0.13% | 11.251 | 11.2651 | 11.251 | 0 |
Feb 10 2025 | 11.2651 | -0.10 | -0.87% | 11.3636 | 11.3636 | 11.2651 | 0 |
Feb 09 2025 | 11.3636 | 0.00 | 0.00% | 11.3636 | 11.3636 | 11.3636 | 0 |
Feb 08 2025 | 11.3636 | 0.00 | 0.00% | 11.3636 | 11.3636 | 11.3636 | 0 |
Feb 07 2025 | 11.3636 | 0.05 | 0.47% | 11.3103 | 11.3636 | 11.3103 | 0 |
Feb 06 2025 | 11.3103 | -0.06 | -0.50% | 11.3677 | 11.3677 | 11.3103 | 0 |
Feb 05 2025 | 11.3677 | 0.12 | 1.03% | 11.2514 | 11.3677 | 11.2514 | 0 |
Feb 04 2025 | 11.2514 | 0.08 | 0.68% | 11.175 | 11.2514 | 11.175 | 0 |
Feb 03 2025 | 11.175 | -0.17 | -1.51% | 11.346 | 11.346 | 11.175 | 0 |
Feb 02 2025 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
Feb 01 2025 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
Jan 31 2025 | 11.346 | 0.02 | 0.17% | 11.3271 | 11.346 | 11.3271 | 0 |
Jan 30 2025 | 11.3271 | -0.01 | -0.09% | 11.3376 | 11.3376 | 11.3271 | 0 |
Jan 29 2025 | 11.3376 | -0.04 | -0.35% | 11.377 | 11.377 | 11.3376 | 0 |
Jan 28 2025 | 11.377 | -0.10 | -0.85% | 11.4751 | 11.4751 | 11.377 | 0 |
Jan 27 2025 | 11.4751 | 0.05 | 0.40% | 11.4297 | 11.4751 | 11.4297 | 0 |
Jan 26 2025 | 11.4297 | 0.00 | 0.00% | 11.4297 | 11.4297 | 11.4297 | 0 |
Jan 25 2025 | 11.4297 | 0.00 | 0.00% | 11.4297 | 11.4297 | 11.4297 | 0 |
Jan 24 2025 | 11.4297 | 0.04 | 0.38% | 11.3865 | 11.4297 | 11.3865 | 0 |
Jan 23 2025 | 11.3865 | -0.04 | -0.38% | 11.4297 | 11.4297 | 11.3865 | 0 |
Jan 22 2025 | 11.4297 | 0.14 | 1.28% | 11.2852 | 11.4297 | 11.2852 | 0 |
Jan 21 2025 | 11.2852 | 0.01 | 0.13% | 11.2708 | 11.2852 | 11.2708 | 0 |
Jan 20 2025 | 11.2708 | 0.02 | 0.20% | 11.2481 | 11.2708 | 11.2481 | 0 |
Jan 19 2025 | 11.2481 | 0.00 | 0.00% | 11.2481 | 11.2481 | 11.2481 | 0 |
Jan 18 2025 | 11.2481 | 0.00 | 0.00% | 11.2481 | 11.2481 | 11.2481 | 0 |
Jan 17 2025 | 11.2481 | 0.03 | 0.28% | 11.2164 | 11.2481 | 11.2164 | 0 |
Jan 16 2025 | 11.2164 | -0.04 | -0.38% | 11.2591 | 11.2591 | 11.2164 | 0 |
Jan 15 2025 | 11.2591 | 0.05 | 0.46% | 11.2079 | 11.2591 | 11.2079 | 0 |
Jan 14 2025 | 11.2079 | 0.06 | 0.57% | 11.1441 | 11.2079 | 11.1441 | 0 |
Jan 13 2025 | 11.1441 | -0.10 | -0.85% | 11.2391 | 11.2391 | 11.1441 | 0 |
Jan 12 2025 | 11.2391 | 0.00 | 0.00% | 11.2391 | 11.2391 | 11.2391 | 0 |
Jan 11 2025 | 11.2391 | 0.00 | 0.00% | 11.2391 | 11.2391 | 11.2391 | 0 |
Jan 10 2025 | 11.2391 | -0.02 | -0.18% | 11.2591 | 11.2591 | 11.2391 | 0 |
Jan 09 2025 | 11.2591 | -0.01 | -0.06% | 11.2657 | 11.2657 | 11.2591 | 0 |
Jan 08 2025 | 11.2657 | -0.12 | -1.02% | 11.382 | 11.382 | 11.2657 | 0 |
Jan 07 2025 | 11.382 | 0.01 | 0.06% | 11.3755 | 11.382 | 11.3755 | 0 |
Jan 06 2025 | 11.3755 | 0.13 | 1.12% | 11.25 | 11.3755 | 11.25 | 0 |
Jan 05 2025 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Jan 04 2025 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Jan 03 2025 | 11.25 | -0.01 | -0.11% | 11.2622 | 11.2622 | 11.25 | 0 |
Jan 02 2025 | 11.2622 | -0.09 | -0.75% | 11.2622 | 11.3473 | 11.2622 | 0 |
Jan 01 2025 | 11.3473 | -0.04 | -0.36% | 11.3473 | 11.3473 | 11.3473 | 0 |
Dec 31 2024 | 11.3883 | 0.00 | 0.00% | 11.3883 | 11.3883 | 11.3883 | 0 |
Dec 30 2024 | 11.3883 | -0.02 | -0.14% | 11.4045 | 11.4045 | 11.3883 | 0 |
Dec 29 2024 | 11.4045 | 0.00 | 0.00% | 11.4045 | 11.4045 | 11.4045 | 0 |
Dec 28 2024 | 11.4045 | 0.00 | 0.00% | 11.4045 | 11.4045 | 11.4045 | 0 |
Dec 27 2024 | 11.4045 | 0.03 | 0.29% | 11.4045 | 11.4045 | 11.372 | 0 |
Dec 26 2024 | 11.372 | 0.00 | 0.00% | 11.372 | 11.372 | 11.372 | 0 |
Dec 25 2024 | 11.372 | 0.00 | 0.00% | 11.372 | 11.372 | 11.372 | 0 |
Dec 24 2024 | 11.372 | 0.01 | 0.09% | 11.362 | 11.372 | 11.362 | 0 |
Dec 23 2024 | 11.362 | -0.01 | -0.06% | 11.3684 | 11.3684 | 11.362 | 0 |
Dec 22 2024 | 11.3684 | 0.00 | 0.00% | 11.3684 | 11.3684 | 11.3684 | 0 |
Dec 21 2024 | 11.3684 | 0.00 | 0.00% | 11.3684 | 11.3684 | 11.3684 | 0 |
Dec 20 2024 | 11.3684 | 0.03 | 0.25% | 11.34 | 11.3684 | 11.34 | 0 |
Dec 19 2024 | 11.34 | -0.09 | -0.80% | 11.431 | 11.431 | 11.34 | 0 |
Dec 18 2024 | 11.431 | -0.03 | -0.27% | 11.4618 | 11.4618 | 11.431 | 0 |
Dec 17 2024 | 11.4618 | 0.03 | 0.24% | 11.4348 | 11.4618 | 11.4348 | 0 |
Dec 16 2024 | 11.4348 | -0.02 | -0.21% | 11.4591 | 11.4591 | 11.4348 | 0 |
Dec 15 2024 | 11.4591 | 0.00 | 0.00% | 11.4591 | 11.4591 | 11.4591 | 0 |
Dec 14 2024 | 11.4591 | 0.00 | 0.00% | 11.4591 | 11.4591 | 11.4591 | 0 |
Dec 13 2024 | 11.4591 | 0.01 | 0.10% | 11.4477 | 11.4591 | 11.4477 | 0 |
Dec 12 2024 | 11.4477 | -0.03 | -0.28% | 11.4803 | 11.4803 | 11.4477 | 0 |
Dec 11 2024 | 11.4803 | 0.00 | 0.01% | 11.4792 | 11.4803 | 11.4792 | 0 |
Dec 10 2024 | 11.4792 | -0.04 | -0.36% | 11.5201 | 11.5201 | 11.4792 | 0 |
Dec 09 2024 | 11.5201 | -0.02 | -0.17% | 11.5401 | 11.5401 | 11.5201 | 0 |
Dec 08 2024 | 11.5401 | 0.00 | 0.00% | 11.5401 | 11.5401 | 11.5401 | 0 |
Dec 07 2024 | 11.5401 | 0.00 | 0.00% | 11.5401 | 11.5401 | 11.5401 | 0 |
Dec 06 2024 | 11.5401 | 0.03 | 0.25% | 11.511 | 11.5401 | 11.511 | 0 |
Dec 05 2024 | 11.511 | 0.04 | 0.39% | 11.4662 | 11.511 | 11.4662 | 0 |
Dec 04 2024 | 11.4662 | 0.00 | -0.03% | 11.4698 | 11.4698 | 11.4662 | 0 |
Dec 03 2024 | 11.4698 | 0.00 | 0.00% | 11.4701 | 11.4701 | 11.4698 | 0 |
Dec 02 2024 | 11.4701 | -0.04 | -0.38% | 11.5133 | 11.5133 | 11.4701 | 0 |
Dec 01 2024 | 11.5133 | 0.00 | 0.00% | 11.5133 | 11.5133 | 11.5133 | 0 |
Nov 30 2024 | 11.5133 | 0.00 | 0.00% | 11.5133 | 11.5133 | 11.5133 | 0 |
Nov 29 2024 | 11.5133 | 0.01 | 0.12% | 11.4994 | 11.5133 | 11.4994 | 0 |
Nov 28 2024 | 11.4994 | 0.21 | 1.85% | 11.2908 | 11.4994 | 11.2908 | 0 |
Nov 27 2024 | 11.2908 | 0.06 | 0.51% | 11.2334 | 11.2908 | 11.2334 | 0 |
Nov 26 2024 | 11.2334 | 0.06 | 0.56% | 11.1711 | 11.2334 | 11.1711 | 0 |
Nov 25 2024 | 11.1711 | 0.08 | 0.70% | 11.1711 | 11.1711 | 11.0938 | 0 |
Nov 24 2024 | 11.0938 | 0.00 | 0.00% | 11.0938 | 11.0938 | 11.0938 | 0 |
Nov 23 2024 | 11.0938 | 0.00 | 0.00% | 11.0938 | 11.0938 | 11.0938 | 0 |
Nov 22 2024 | 11.0938 | -0.11 | -0.98% | 11.2041 | 11.2041 | 11.0938 | 0 |
Nov 21 2024 | 11.2041 | -0.04 | -0.32% | 11.2405 | 11.2405 | 11.2041 | 0 |
Nov 20 2024 | 11.2405 | 0.01 | 0.12% | 11.2274 | 11.2405 | 11.2274 | 0 |