ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EURTJS Euro vs Tajik Somoni

11.4252
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

EURTJS Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 11.4252 0.00 -0.01% 11.4258 11.4258 11.4252 0
Feb 16 2025 11.4258 0.00 0.00% 11.4258 11.4258 11.4258 0
Feb 15 2025 11.4258 0.00 0.00% 11.4258 11.4258 11.4258 0
Feb 14 2025 11.4258 0.09 0.76% 11.3395 11.4258 11.3395 0
Feb 13 2025 11.3395 0.00 0.04% 11.3351 11.3395 11.3351 0
Feb 12 2025 11.3351 0.08 0.75% 11.251 11.3351 11.251 0
Feb 11 2025 11.251 -0.01 -0.13% 11.251 11.2651 11.251 0
Feb 10 2025 11.2651 -0.10 -0.87% 11.3636 11.3636 11.2651 0
Feb 09 2025 11.3636 0.00 0.00% 11.3636 11.3636 11.3636 0
Feb 08 2025 11.3636 0.00 0.00% 11.3636 11.3636 11.3636 0
Feb 07 2025 11.3636 0.05 0.47% 11.3103 11.3636 11.3103 0
Feb 06 2025 11.3103 -0.06 -0.50% 11.3677 11.3677 11.3103 0
Feb 05 2025 11.3677 0.12 1.03% 11.2514 11.3677 11.2514 0
Feb 04 2025 11.2514 0.08 0.68% 11.175 11.2514 11.175 0
Feb 03 2025 11.175 -0.17 -1.51% 11.346 11.346 11.175 0
Feb 02 2025 11.346 0.00 0.00% 11.346 11.346 11.346 0
Feb 01 2025 11.346 0.00 0.00% 11.346 11.346 11.346 0
Jan 31 2025 11.346 0.02 0.17% 11.3271 11.346 11.3271 0
Jan 30 2025 11.3271 -0.01 -0.09% 11.3376 11.3376 11.3271 0
Jan 29 2025 11.3376 -0.04 -0.35% 11.377 11.377 11.3376 0
Jan 28 2025 11.377 -0.10 -0.85% 11.4751 11.4751 11.377 0
Jan 27 2025 11.4751 0.05 0.40% 11.4297 11.4751 11.4297 0
Jan 26 2025 11.4297 0.00 0.00% 11.4297 11.4297 11.4297 0
Jan 25 2025 11.4297 0.00 0.00% 11.4297 11.4297 11.4297 0
Jan 24 2025 11.4297 0.04 0.38% 11.3865 11.4297 11.3865 0
Jan 23 2025 11.3865 -0.04 -0.38% 11.4297 11.4297 11.3865 0
Jan 22 2025 11.4297 0.14 1.28% 11.2852 11.4297 11.2852 0
Jan 21 2025 11.2852 0.01 0.13% 11.2708 11.2852 11.2708 0
Jan 20 2025 11.2708 0.02 0.20% 11.2481 11.2708 11.2481 0
Jan 19 2025 11.2481 0.00 0.00% 11.2481 11.2481 11.2481 0
Jan 18 2025 11.2481 0.00 0.00% 11.2481 11.2481 11.2481 0
Jan 17 2025 11.2481 0.03 0.28% 11.2164 11.2481 11.2164 0
Jan 16 2025 11.2164 -0.04 -0.38% 11.2591 11.2591 11.2164 0
Jan 15 2025 11.2591 0.05 0.46% 11.2079 11.2591 11.2079 0
Jan 14 2025 11.2079 0.06 0.57% 11.1441 11.2079 11.1441 0
Jan 13 2025 11.1441 -0.10 -0.85% 11.2391 11.2391 11.1441 0
Jan 12 2025 11.2391 0.00 0.00% 11.2391 11.2391 11.2391 0
Jan 11 2025 11.2391 0.00 0.00% 11.2391 11.2391 11.2391 0
Jan 10 2025 11.2391 -0.02 -0.18% 11.2591 11.2591 11.2391 0
Jan 09 2025 11.2591 -0.01 -0.06% 11.2657 11.2657 11.2591 0
Jan 08 2025 11.2657 -0.12 -1.02% 11.382 11.382 11.2657 0
Jan 07 2025 11.382 0.01 0.06% 11.3755 11.382 11.3755 0
Jan 06 2025 11.3755 0.13 1.12% 11.25 11.3755 11.25 0
Jan 05 2025 11.25 0.00 0.00% 11.25 11.25 11.25 0
Jan 04 2025 11.25 0.00 0.00% 11.25 11.25 11.25 0
Jan 03 2025 11.25 -0.01 -0.11% 11.2622 11.2622 11.25 0
Jan 02 2025 11.2622 -0.09 -0.75% 11.2622 11.3473 11.2622 0
Jan 01 2025 11.3473 -0.04 -0.36% 11.3473 11.3473 11.3473 0
Dec 31 2024 11.3883 0.00 0.00% 11.3883 11.3883 11.3883 0
Dec 30 2024 11.3883 -0.02 -0.14% 11.4045 11.4045 11.3883 0
Dec 29 2024 11.4045 0.00 0.00% 11.4045 11.4045 11.4045 0
Dec 28 2024 11.4045 0.00 0.00% 11.4045 11.4045 11.4045 0
Dec 27 2024 11.4045 0.03 0.29% 11.4045 11.4045 11.372 0
Dec 26 2024 11.372 0.00 0.00% 11.372 11.372 11.372 0
Dec 25 2024 11.372 0.00 0.00% 11.372 11.372 11.372 0
Dec 24 2024 11.372 0.01 0.09% 11.362 11.372 11.362 0
Dec 23 2024 11.362 -0.01 -0.06% 11.3684 11.3684 11.362 0
Dec 22 2024 11.3684 0.00 0.00% 11.3684 11.3684 11.3684 0
Dec 21 2024 11.3684 0.00 0.00% 11.3684 11.3684 11.3684 0
Dec 20 2024 11.3684 0.03 0.25% 11.34 11.3684 11.34 0
Dec 19 2024 11.34 -0.09 -0.80% 11.431 11.431 11.34 0
Dec 18 2024 11.431 -0.03 -0.27% 11.4618 11.4618 11.431 0
Dec 17 2024 11.4618 0.03 0.24% 11.4348 11.4618 11.4348 0
Dec 16 2024 11.4348 -0.02 -0.21% 11.4591 11.4591 11.4348 0
Dec 15 2024 11.4591 0.00 0.00% 11.4591 11.4591 11.4591 0
Dec 14 2024 11.4591 0.00 0.00% 11.4591 11.4591 11.4591 0
Dec 13 2024 11.4591 0.01 0.10% 11.4477 11.4591 11.4477 0
Dec 12 2024 11.4477 -0.03 -0.28% 11.4803 11.4803 11.4477 0
Dec 11 2024 11.4803 0.00 0.01% 11.4792 11.4803 11.4792 0
Dec 10 2024 11.4792 -0.04 -0.36% 11.5201 11.5201 11.4792 0
Dec 09 2024 11.5201 -0.02 -0.17% 11.5401 11.5401 11.5201 0
Dec 08 2024 11.5401 0.00 0.00% 11.5401 11.5401 11.5401 0
Dec 07 2024 11.5401 0.00 0.00% 11.5401 11.5401 11.5401 0
Dec 06 2024 11.5401 0.03 0.25% 11.511 11.5401 11.511 0
Dec 05 2024 11.511 0.04 0.39% 11.4662 11.511 11.4662 0
Dec 04 2024 11.4662 0.00 -0.03% 11.4698 11.4698 11.4662 0
Dec 03 2024 11.4698 0.00 0.00% 11.4701 11.4701 11.4698 0
Dec 02 2024 11.4701 -0.04 -0.38% 11.5133 11.5133 11.4701 0
Dec 01 2024 11.5133 0.00 0.00% 11.5133 11.5133 11.5133 0
Nov 30 2024 11.5133 0.00 0.00% 11.5133 11.5133 11.5133 0
Nov 29 2024 11.5133 0.01 0.12% 11.4994 11.5133 11.4994 0
Nov 28 2024 11.4994 0.21 1.85% 11.2908 11.4994 11.2908 0
Nov 27 2024 11.2908 0.06 0.51% 11.2334 11.2908 11.2334 0
Nov 26 2024 11.2334 0.06 0.56% 11.1711 11.2334 11.1711 0
Nov 25 2024 11.1711 0.08 0.70% 11.1711 11.1711 11.0938 0
Nov 24 2024 11.0938 0.00 0.00% 11.0938 11.0938 11.0938 0
Nov 23 2024 11.0938 0.00 0.00% 11.0938 11.0938 11.0938 0
Nov 22 2024 11.0938 -0.11 -0.98% 11.2041 11.2041 11.0938 0
Nov 21 2024 11.2041 -0.04 -0.32% 11.2405 11.2405 11.2041 0
Nov 20 2024 11.2405 0.01 0.12% 11.2274 11.2405 11.2274 0

Your Recent History

Delayed Upgrade Clock