We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145562 | -0.407125869025 | 35.753562 | 35.855664 | 35.393112 | 0 | 0 | FX |
| 4 | 0.766675 | 2.20047601519 | 34.841325 | 35.855664 | 34.74 | 0 | 0 | FX |
| 12 | 0.853 | 2.45432311898 | 34.755 | 35.855664 | 34.538654 | 0 | 0 | FX |
| 26 | 1.607 | 4.72633157848 | 34.001 | 35.855664 | 33.574224 | 0 | 0 | FX |
| 52 | 1.012514 | 2.92672286783 | 34.595486 | 35.855664 | 33.352446 | 0 | 0 | FX |
| 156 | 2.495 | 7.53480506146 | 33.113 | 35.855664 | 29.299226 | 0 | 0 | FX |
| 260 | 1.001 | 2.89247840032 | 34.607 | 35.855664 | 29.299226 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 35.656832 | 0.22 | 0.61 | 35.464041 | 35.663154 | 35.572481 | 0 |
| 1721951820 | 35.440483 | -0.03 | -0.10 | 35.491611 | 35.572185 | 35.393112 | 0 |
| 1721865420 | 35.474843 | -0.07 | -0.21 | 35.550853 | 35.566523 | 35.448103 | 0 |
| 1721779020 | 35.549817 | -0.19 | -0.54 | 35.742387 | 35.747428 | 35.542028 | 0 |
| 1721692620 | 35.743571 | -0 | -0.00 | 35.753562 | 35.855664 | 35.691363 | 0 |
| 1721606220 | 35.743985 | 0.03 | 0.09 | 35.692 | 35.771914 | 35.692 | 0 |
| 1721519820 | 35.710148 | 0 | 0.00 | 35.710148 | 35.710148 | 35.710148 | 0 |
| 1721433420 | 35.710148 | 0.12 | 0.32 | 35.586616 | 35.73008 | 35.597972 | 0 |
| 1721347020 | 35.594957 | 0.03 | 0.10 | 35.580597 | 35.723738 | 35.583065 | 0 |
| 1721260620 | 35.560247 | 0.04 | 0.11 | 35.481707 | 35.644825 | 35.486848 | 0 |
| 1721174220 | 35.519878 | 0 | 0.01 | 35.519702 | 35.560704 | 35.462565 | 0 |
| 1721087820 | 35.515831 | 0.07 | 0.20 | 35.447543 | 35.589147 | 35.459171 | 0 |
| 1721001420 | 35.446193 | 0.05 | 0.13 | 35.399 | 35.448122 | 35.397835 | 0 |
| 1720915020 | 35.399 | -0.1 | -0.27 | 35.399 | 35.494161 | 35.399 | 0 |
| 1720828620 | 35.494161 | 0.27 | 0.75 | 35.226336 | 35.502209 | 35.315115 | 0 |
| 1720742220 | 35.228537 | -0.09 | -0.25 | 35.306321 | 35.362048 | 35.181161 | 0 |
| 1720655820 | 35.317459 | 0.15 | 0.42 | 35.177414 | 35.333586 | 35.245449 | 0 |
| 1720569420 | 35.171436 | -0.02 | -0.05 | 35.184212 | 35.248564 | 35.164145 | 0 |
| 1720483020 | 35.188735 | 0.1 | 0.29 | 35.092582 | 35.220969 | 35.04841 | 0 |
| 1720396620 | 35.086503 | 0 | 0.01 | 35.083 | 35.086503 | 35.083 | 0 |
| 1720310220 | 35.083 | -0.05 | -0.14 | 35.083 | 35.133069 | 35.083 | 0 |
| 1720223820 | 35.133069 | -0.02 | -0.06 | 35.16265 | 35.330485 | 35.014147 | 0 |
| 1720137420 | 35.1554 | -0.06 | -0.17 | 35.183306 | 35.177047 | 35.022593 | 0 |
| 1720051020 | 35.216457 | 0.19 | 0.54 | 35.027864 | 35.249421 | 35.073944 | 0 |
| 1719964620 | 35.025956 | 0.09 | 0.27 | 34.945938 | 35.04759 | 34.94411 | 0 |
| 1719878220 | 34.931957 | 0.01 | 0.04 | 34.905209 | 35.035979 | 34.92244 | 0 |
| 1719791820 | 34.917856 | 0.08 | 0.22 | 34.74 | 34.917856 | 34.74 | 0 |
| 1719705420 | 34.841325 | 0 | 0.00 | 34.841325 | 34.841325 | 34.841325 | 0 |
| 1719619020 | 34.841325 | 0.01 | 0.03 | 34.829559 | 34.842255 | 34.672485 | 0 |
| 1719532620 | 34.831051 | 0.02 | 0.05 | 34.812627 | 34.918217 | 34.761232 | 0 |
| 1719446220 | 34.813529 | 0.02 | 0.06 | 34.791445 | 34.888592 | 34.710761 | 0 |
| 1719359820 | 34.794133 | 0.09 | 0.26 | 34.752884 | 34.877779 | 34.650605 | 0 |
| 1719273420 | 34.705124 | 0.09 | 0.25 | 34.600587 | 34.780922 | 34.598813 | 0 |
| 1719187020 | 34.61962 | -0.04 | -0.11 | 34.61962 | 34.61962 | 34.569 | 0 |
| 1719100620 | 34.658817 | 0 | 0.00 | 34.658817 | 34.658817 | 34.658817 | 0 |
| 1719014220 | 34.658817 | 0.02 | 0.07 | 34.634934 | 34.695429 | 34.538654 | 0 |
| 1718927820 | 34.634425 | -0.18 | -0.53 | 34.817839 | 34.785107 | 34.617689 | 0 |
| 1718841420 | 34.818469 | 0.07 | 0.19 | 34.755409 | 34.834426 | 34.698627 | 0 |
| 1718755020 | 34.753195 | 0.04 | 0.13 | 34.740979 | 34.859925 | 34.684529 | 0 |
| 1718668620 | 34.70864 | 0.07 | 0.19 | 34.634276 | 34.755195 | 34.566205 | 0 |
| 1718582220 | 34.64132 | -0.01 | -0.03 | 34.65 | 34.65 | 34.64132 | 0 |
| 1718495820 | 34.65 | -0.03 | -0.08 | 34.65 | 34.65 | 34.65 | 0 |
| 1718409420 | 34.67745 | -0.02 | -0.06 | 34.724381 | 34.796433 | 34.549566 | 0 |
| 1718323020 | 34.699597 | -0.14 | -0.39 | 34.804398 | 34.98919 | 34.68921 | 0 |
| 1718236620 | 34.834698 | 0.11 | 0.32 | 34.721659 | 34.992783 | 34.729761 | 0 |
| 1718150220 | 34.725095 | -0.08 | -0.24 | 34.811107 | 34.877927 | 34.70881 | 0 |
| 1718063820 | 34.809234 | -0.13 | -0.38 | 34.773147 | 34.914091 | 34.740836 | 0 |
| 1717977420 | 34.941369 | -0.1 | -0.29 | 34.941369 | 35.154 | 34.941369 | 0 |
| 1717891020 | 35.044751 | 0 | 0.00 | 35.044751 | 35.044751 | 35.044751 | 0 |
| 1717804620 | 35.044751 | -0.05 | -0.15 | 35.133707 | 35.183913 | 34.980532 | 0 |
| 1717718220 | 35.096743 | 0.01 | 0.03 | 35.088387 | 35.205454 | 35.058209 | 0 |
| 1717631820 | 35.087127 | -0.11 | -0.31 | 35.195817 | 35.228893 | 35.073864 | 0 |
| 1717545420 | 35.194559 | -0.07 | -0.19 | 35.258565 | 35.359048 | 35.121914 | 0 |
| 1717459020 | 35.262044 | 0.02 | 0.05 | 35.248792 | 35.378821 | 35.040346 | 0 |
| 1717372620 | 35.245158 | -0.05 | -0.14 | 35.245158 | 35.294 | 35.245158 | 0 |
| 1717286220 | 35.294 | 0.06 | 0.18 | 35.294 | 35.294 | 35.229133 | 0 |
| 1717199820 | 35.229133 | 0.17 | 0.48 | 35.06507 | 35.322343 | 35.13721 | 0 |
| 1717113420 | 35.062442 | 0.08 | 0.23 | 34.981503 | 35.123942 | 35.008928 | 0 |
| 1717027020 | 34.983635 | 0.05 | 0.13 | 34.985838 | 35.130515 | 34.809647 | 0 |
| 1716940620 | 34.93656 | 0.07 | 0.19 | 34.879275 | 35.062071 | 34.930106 | 0 |
| 1716854220 | 34.868692 | -0.12 | -0.34 | 34.967947 | 34.976269 | 34.856956 | 0 |
| 1716767820 | 34.986763 | 0 | 0.00 | 34.986763 | 34.986763 | 34.986763 | 0 |
| 1716681420 | 34.986763 | 0 | 0.00 | 34.986763 | 34.986763 | 34.986763 | 0 |
| 1716595020 | 34.986763 | 0.13 | 0.38 | 34.857671 | 34.996745 | 34.858001 | 0 |
| 1716508620 | 34.854411 | -0.04 | -0.12 | 34.903805 | 34.960746 | 34.829243 | 0 |
| 1716422220 | 34.897949 | -0.11 | -0.32 | 35.012132 | 35.064638 | 34.893722 | 0 |
| 1716335820 | 35.010747 | 0.02 | 0.05 | 34.999837 | 35.126713 | 34.979312 | 0 |
| 1716249420 | 34.99256 | 0 | 0.01 | 34.981356 | 35.120809 | 34.978831 | 0 |
| 1716163020 | 34.988773 | 0.05 | 0.14 | 34.94 | 34.988773 | 34.94 | 0 |
| 1716076620 | 34.94 | -0.07 | -0.21 | 34.94 | 35.01409 | 34.94 | 0 |
| 1715990220 | 35.01409 | 0.09 | 0.25 | 34.874244 | 35.032086 | 34.916213 | 0 |
| 1715903820 | 34.925885 | 0.03 | 0.08 | 34.904943 | 34.988036 | 34.760134 | 0 |
| 1715817420 | 34.896659 | -0.06 | -0.19 | 34.910052 | 35.15419 | 34.761492 | 0 |
| 1715731020 | 34.961473 | 0.01 | 0.02 | 34.969026 | 35.03004 | 34.840676 | 0 |
| 1715644620 | 34.95537 | 0.01 | 0.02 | 34.93667 | 35.030528 | 34.908738 | 0 |
| 1715558220 | 34.949228 | 0.01 | 0.01 | 34.944 | 34.949228 | 34.937915 | 0 |
| 1715471820 | 34.944 | -0.02 | -0.07 | 34.944 | 34.967394 | 34.944 | 0 |
| 1715385420 | 34.967394 | 0.08 | 0.23 | 34.890806 | 34.986364 | 34.909873 | 0 |
| 1715299020 | 34.888445 | 0.12 | 0.36 | 34.764361 | 34.945591 | 34.783261 | 0 |
| 1715212620 | 34.763731 | -0.04 | -0.13 | 34.809129 | 34.855516 | 34.742293 | 0 |
| 1715126220 | 34.808054 | 0.05 | 0.15 | 34.75861 | 34.910686 | 34.796113 | 0 |
| 1715039820 | 34.754239 | -0 | -0.01 | 34.740777 | 34.848615 | 34.746647 | 0 |
| 1714953420 | 34.758352 | 0 | 0.01 | 34.755 | 34.758352 | 34.755 | 0 |
| 1714867020 | 34.755 | -0.01 | -0.03 | 34.755 | 34.755 | 34.755 | 0 |
| 1714780620 | 34.765006 | 0.04 | 0.12 | 34.719116 | 34.924761 | 34.677162 | 0 |
| 1714694220 | 34.722497 | -0.11 | -0.31 | 34.855921 | 34.899013 | 34.67245 | 0 |
| 1714607820 | 34.830443 | 0.03 | 0.08 | 34.804725 | 34.888119 | 34.665555 | 0 |
| 1714521420 | 34.802939 | 0.01 | 0.03 | 34.819918 | 34.997504 | 34.783791 | 0 |
| 1714435020 | 34.792299 | -0.1 | -0.29 | 34.886261 | 34.984724 | 34.790249 | 0 |
| 1714263180 | 34.894204 | 0 | 0.00 | 34.894204 | 34.894204 | 34.894204 | 0 |
| 1714176780 | 34.894204 | 0 | 0.00 | 34.894204 | 34.894204 | 34.894204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
