EURUYU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 24 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
Nov 23 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
Nov 22 2024 | 44.30 | -0.53 | -1.18% | 44.83 | 44.83 | 44.30 | 0 |
Nov 21 2024 | 44.83 | -0.29 | -0.64% | 45.12 | 45.12 | 44.83 | 0 |
Nov 20 2024 | 45.12 | -0.22 | -0.49% | 45.34 | 45.34 | 45.12 | 0 |
Nov 19 2024 | 45.34 | 0.13 | 0.29% | 45.21 | 45.34 | 45.21 | 0 |
Nov 18 2024 | 45.21 | -0.18 | -0.40% | 45.39 | 45.39 | 45.21 | 0 |
Nov 17 2024 | 45.39 | 0.00 | 0.00% | 45.39 | 45.39 | 45.39 | 0 |
Nov 16 2024 | 45.39 | 0.00 | 0.00% | 45.39 | 45.39 | 45.39 | 0 |
Nov 15 2024 | 45.39 | 0.66 | 1.48% | 44.73 | 45.39 | 44.73 | 0 |
Nov 14 2024 | 44.73 | -0.12 | -0.27% | 44.85 | 44.85 | 44.73 | 0 |
Nov 13 2024 | 44.85 | 0.08 | 0.18% | 44.77 | 44.85 | 44.77 | 0 |
Nov 12 2024 | 44.77 | 0.26 | 0.58% | 44.51 | 44.77 | 44.51 | 0 |
Nov 11 2024 | 44.51 | -0.54 | -1.20% | 44.51 | 45.05 | 44.51 | 0 |
Nov 10 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0 |
Nov 09 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0 |
Nov 08 2024 | 45.05 | 0.32 | 0.72% | 44.73 | 45.05 | 44.73 | 0 |
Nov 07 2024 | 44.73 | 0.17 | 0.38% | 44.56 | 44.73 | 44.56 | 0 |
Nov 06 2024 | 44.56 | -0.79 | -1.74% | 44.56 | 45.35 | 44.56 | 0 |
Nov 05 2024 | 45.35 | -0.12 | -0.26% | 45.35 | 45.47 | 45.35 | 0 |
Nov 04 2024 | 45.47 | 0.46 | 1.02% | 45.01 | 45.47 | 45.01 | 0 |
Nov 03 2024 | 45.01 | 0.00 | 0.00% | 45.01 | 45.01 | 45.01 | 0 |
Nov 02 2024 | 45.01 | 0.00 | 0.00% | 45.01 | 45.01 | 45.01 | 0 |
Nov 01 2024 | 45.01 | 0.23 | 0.51% | 44.78 | 45.01 | 44.78 | 0 |
Oct 31 2024 | 44.78 | 0.40 | 0.90% | 44.38 | 44.78 | 44.38 | 0 |
Oct 30 2024 | 44.38 | -0.56 | -1.25% | 44.94 | 44.94 | 44.38 | 0 |
Oct 29 2024 | 44.94 | -0.09 | -0.20% | 45.03 | 45.03 | 44.94 | 0 |
Oct 28 2024 | 45.03 | -0.02 | -0.04% | 45.03 | 45.05 | 45.03 | 0 |
Oct 27 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0 |
Oct 26 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0 |
Oct 25 2024 | 45.05 | 0.20 | 0.45% | 44.85 | 45.05 | 44.85 | 0 |
Oct 24 2024 | 44.85 | 0.17 | 0.38% | 44.68 | 44.85 | 44.68 | 0 |
Oct 23 2024 | 44.68 | -0.33 | -0.73% | 45.01 | 45.01 | 44.68 | 0 |
Oct 22 2024 | 45.01 | -0.16 | -0.35% | 45.17 | 45.17 | 45.01 | 0 |
Oct 21 2024 | 45.17 | -0.27 | -0.59% | 45.44 | 45.44 | 45.17 | 0 |
Oct 20 2024 | 45.44 | 0.00 | 0.00% | 45.44 | 45.44 | 45.44 | 0 |
Oct 19 2024 | 45.44 | 0.00 | 0.00% | 45.44 | 45.44 | 45.44 | 0 |
Oct 18 2024 | 45.44 | 0.13 | 0.29% | 45.31 | 45.44 | 45.31 | 0 |
Oct 17 2024 | 45.31 | 0.18 | 0.40% | 45.13 | 45.31 | 45.13 | 0 |
Oct 16 2024 | 45.13 | -0.18 | -0.40% | 45.31 | 45.31 | 45.13 | 0 |
Oct 15 2024 | 45.31 | -0.29 | -0.64% | 45.60 | 45.60 | 45.31 | 0 |
Oct 14 2024 | 45.60 | -0.13 | -0.28% | 45.73 | 45.73 | 45.60 | 0 |
Oct 13 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 0 |
Oct 12 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 0 |
Oct 11 2024 | 45.73 | 0.27 | 0.59% | 45.46 | 45.73 | 45.46 | 0 |
Oct 10 2024 | 45.46 | 0.31 | 0.69% | 45.15 | 45.46 | 45.15 | 0 |
Oct 09 2024 | 45.15 | -0.26 | -0.57% | 45.41 | 45.41 | 45.15 | 0 |
Oct 08 2024 | 45.41 | -0.30 | -0.66% | 45.71 | 45.71 | 45.41 | 0 |
Oct 07 2024 | 45.71 | -0.41 | -0.89% | 46.12 | 46.12 | 45.71 | 0 |
Oct 06 2024 | 46.12 | 0.00 | 0.00% | 46.12 | 46.12 | 46.12 | 0 |
Oct 05 2024 | 46.12 | 0.00 | 0.00% | 46.12 | 46.12 | 46.12 | 0 |
Oct 04 2024 | 46.12 | -0.14 | -0.30% | 46.26 | 46.26 | 46.12 | 0 |
Oct 03 2024 | 46.26 | 0.16 | 0.35% | 46.10 | 46.26 | 46.10 | 0 |
Oct 02 2024 | 46.10 | 0.01 | 0.02% | 46.09 | 46.10 | 46.09 | 0 |
Oct 01 2024 | 46.09 | -0.58 | -1.24% | 46.67 | 46.67 | 46.09 | 0 |
Sep 30 2024 | 46.67 | -0.14 | -0.30% | 46.67 | 46.81 | 46.67 | 0 |
Sep 29 2024 | 46.81 | 0.00 | 0.00% | 46.81 | 46.81 | 46.81 | 0 |
Sep 28 2024 | 46.81 | 0.00 | 0.00% | 46.81 | 46.81 | 46.81 | 0 |
Sep 27 2024 | 46.81 | -0.34 | -0.72% | 47.15 | 47.15 | 46.81 | 0 |
Sep 26 2024 | 47.15 | 0.03 | 0.06% | 47.12 | 47.15 | 47.12 | 0 |
Sep 25 2024 | 47.12 | 0.72 | 1.55% | 46.40 | 47.12 | 46.40 | 0 |
Sep 24 2024 | 46.40 | 0.15 | 0.32% | 46.25 | 46.40 | 46.25 | 0 |
Sep 23 2024 | 46.25 | 0.14 | 0.30% | 46.11 | 46.25 | 46.11 | 0 |
Sep 22 2024 | 46.11 | 0.00 | 0.00% | 46.11 | 46.11 | 46.11 | 0 |
Sep 21 2024 | 46.11 | 0.00 | 0.00% | 46.11 | 46.11 | 46.11 | 0 |
Sep 20 2024 | 46.11 | 0.22 | 0.48% | 45.89 | 46.11 | 45.89 | 0 |
Sep 19 2024 | 45.89 | 0.28 | 0.61% | 45.61 | 45.89 | 45.61 | 0 |
Sep 18 2024 | 45.61 | 0.20 | 0.44% | 45.41 | 45.61 | 45.41 | 0 |
Sep 17 2024 | 45.41 | -0.28 | -0.61% | 45.69 | 45.69 | 45.41 | 0 |
Sep 16 2024 | 45.69 | 0.17 | 0.37% | 45.52 | 45.69 | 45.52 | 0 |
Sep 15 2024 | 45.52 | 0.93 | 2.09% | 45.52 | 45.52 | 45.52 | 0 |
Sep 14 2024 | 44.59 | 0.00 | 0.00% | 44.59 | 44.59 | 44.59 | 0 |
Sep 13 2024 | 44.59 | 0.00 | 0.00% | 44.59 | 44.59 | 44.59 | 0 |
Sep 12 2024 | 44.59 | -0.05 | -0.11% | 44.64 | 44.64 | 44.59 | 0 |
Sep 11 2024 | 44.64 | 0.08 | 0.18% | 44.56 | 44.64 | 44.56 | 0 |
Sep 10 2024 | 44.56 | 0.01 | 0.02% | 44.55 | 44.56 | 44.55 | 0 |
Sep 09 2024 | 44.55 | -0.31 | -0.69% | 44.86 | 44.86 | 44.55 | 0 |
Sep 08 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 0 |
Sep 07 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 0 |
Sep 06 2024 | 44.86 | 0.08 | 0.18% | 44.78 | 44.86 | 44.78 | 0 |
Sep 05 2024 | 44.78 | 0.22 | 0.49% | 44.56 | 44.78 | 44.56 | 0 |
Sep 04 2024 | 44.56 | 0.01 | 0.02% | 44.55 | 44.56 | 44.55 | 0 |
Sep 03 2024 | 44.55 | -0.12 | -0.27% | 44.67 | 44.67 | 44.55 | 0 |
Sep 02 2024 | 44.67 | 0.06 | 0.13% | 44.67 | 44.67 | 44.61 | 0 |
Sep 01 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0 |
Aug 31 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0 |
Aug 30 2024 | 44.61 | -0.11 | -0.25% | 44.72 | 44.72 | 44.61 | 0 |
Aug 29 2024 | 44.72 | -0.06 | -0.13% | 44.78 | 44.78 | 44.72 | 0 |
Aug 28 2024 | 44.78 | -0.18 | -0.40% | 44.78 | 44.96 | 44.78 | 0 |
Aug 27 2024 | 44.96 | -0.13 | -0.29% | 45.09 | 45.09 | 44.96 | 0 |