ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EURUYU Euro vs Uruguayan Peso

44.30
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

EURUYU Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2024 44.30 0.00 0.00% 44.30 44.30 44.30 0
Nov 23 2024 44.30 0.00 0.00% 44.30 44.30 44.30 0
Nov 22 2024 44.30 -0.53 -1.18% 44.83 44.83 44.30 0
Nov 21 2024 44.83 -0.29 -0.64% 45.12 45.12 44.83 0
Nov 20 2024 45.12 -0.22 -0.49% 45.34 45.34 45.12 0
Nov 19 2024 45.34 0.13 0.29% 45.21 45.34 45.21 0
Nov 18 2024 45.21 -0.18 -0.40% 45.39 45.39 45.21 0
Nov 17 2024 45.39 0.00 0.00% 45.39 45.39 45.39 0
Nov 16 2024 45.39 0.00 0.00% 45.39 45.39 45.39 0
Nov 15 2024 45.39 0.66 1.48% 44.73 45.39 44.73 0
Nov 14 2024 44.73 -0.12 -0.27% 44.85 44.85 44.73 0
Nov 13 2024 44.85 0.08 0.18% 44.77 44.85 44.77 0
Nov 12 2024 44.77 0.26 0.58% 44.51 44.77 44.51 0
Nov 11 2024 44.51 -0.54 -1.20% 44.51 45.05 44.51 0
Nov 10 2024 45.05 0.00 0.00% 45.05 45.05 45.05 0
Nov 09 2024 45.05 0.00 0.00% 45.05 45.05 45.05 0
Nov 08 2024 45.05 0.32 0.72% 44.73 45.05 44.73 0
Nov 07 2024 44.73 0.17 0.38% 44.56 44.73 44.56 0
Nov 06 2024 44.56 -0.79 -1.74% 44.56 45.35 44.56 0
Nov 05 2024 45.35 -0.12 -0.26% 45.35 45.47 45.35 0
Nov 04 2024 45.47 0.46 1.02% 45.01 45.47 45.01 0
Nov 03 2024 45.01 0.00 0.00% 45.01 45.01 45.01 0
Nov 02 2024 45.01 0.00 0.00% 45.01 45.01 45.01 0
Nov 01 2024 45.01 0.23 0.51% 44.78 45.01 44.78 0
Oct 31 2024 44.78 0.40 0.90% 44.38 44.78 44.38 0
Oct 30 2024 44.38 -0.56 -1.25% 44.94 44.94 44.38 0
Oct 29 2024 44.94 -0.09 -0.20% 45.03 45.03 44.94 0
Oct 28 2024 45.03 -0.02 -0.04% 45.03 45.05 45.03 0
Oct 27 2024 45.05 0.00 0.00% 45.05 45.05 45.05 0
Oct 26 2024 45.05 0.00 0.00% 45.05 45.05 45.05 0
Oct 25 2024 45.05 0.20 0.45% 44.85 45.05 44.85 0
Oct 24 2024 44.85 0.17 0.38% 44.68 44.85 44.68 0
Oct 23 2024 44.68 -0.33 -0.73% 45.01 45.01 44.68 0
Oct 22 2024 45.01 -0.16 -0.35% 45.17 45.17 45.01 0
Oct 21 2024 45.17 -0.27 -0.59% 45.44 45.44 45.17 0
Oct 20 2024 45.44 0.00 0.00% 45.44 45.44 45.44 0
Oct 19 2024 45.44 0.00 0.00% 45.44 45.44 45.44 0
Oct 18 2024 45.44 0.13 0.29% 45.31 45.44 45.31 0
Oct 17 2024 45.31 0.18 0.40% 45.13 45.31 45.13 0
Oct 16 2024 45.13 -0.18 -0.40% 45.31 45.31 45.13 0
Oct 15 2024 45.31 -0.29 -0.64% 45.60 45.60 45.31 0
Oct 14 2024 45.60 -0.13 -0.28% 45.73 45.73 45.60 0
Oct 13 2024 45.73 0.00 0.00% 45.73 45.73 45.73 0
Oct 12 2024 45.73 0.00 0.00% 45.73 45.73 45.73 0
Oct 11 2024 45.73 0.27 0.59% 45.46 45.73 45.46 0
Oct 10 2024 45.46 0.31 0.69% 45.15 45.46 45.15 0
Oct 09 2024 45.15 -0.26 -0.57% 45.41 45.41 45.15 0
Oct 08 2024 45.41 -0.30 -0.66% 45.71 45.71 45.41 0
Oct 07 2024 45.71 -0.41 -0.89% 46.12 46.12 45.71 0
Oct 06 2024 46.12 0.00 0.00% 46.12 46.12 46.12 0
Oct 05 2024 46.12 0.00 0.00% 46.12 46.12 46.12 0
Oct 04 2024 46.12 -0.14 -0.30% 46.26 46.26 46.12 0
Oct 03 2024 46.26 0.16 0.35% 46.10 46.26 46.10 0
Oct 02 2024 46.10 0.01 0.02% 46.09 46.10 46.09 0
Oct 01 2024 46.09 -0.58 -1.24% 46.67 46.67 46.09 0
Sep 30 2024 46.67 -0.14 -0.30% 46.67 46.81 46.67 0
Sep 29 2024 46.81 0.00 0.00% 46.81 46.81 46.81 0
Sep 28 2024 46.81 0.00 0.00% 46.81 46.81 46.81 0
Sep 27 2024 46.81 -0.34 -0.72% 47.15 47.15 46.81 0
Sep 26 2024 47.15 0.03 0.06% 47.12 47.15 47.12 0
Sep 25 2024 47.12 0.72 1.55% 46.40 47.12 46.40 0
Sep 24 2024 46.40 0.15 0.32% 46.25 46.40 46.25 0
Sep 23 2024 46.25 0.14 0.30% 46.11 46.25 46.11 0
Sep 22 2024 46.11 0.00 0.00% 46.11 46.11 46.11 0
Sep 21 2024 46.11 0.00 0.00% 46.11 46.11 46.11 0
Sep 20 2024 46.11 0.22 0.48% 45.89 46.11 45.89 0
Sep 19 2024 45.89 0.28 0.61% 45.61 45.89 45.61 0
Sep 18 2024 45.61 0.20 0.44% 45.41 45.61 45.41 0
Sep 17 2024 45.41 -0.28 -0.61% 45.69 45.69 45.41 0
Sep 16 2024 45.69 0.17 0.37% 45.52 45.69 45.52 0
Sep 15 2024 45.52 0.93 2.09% 45.52 45.52 45.52 0
Sep 14 2024 44.59 0.00 0.00% 44.59 44.59 44.59 0
Sep 13 2024 44.59 0.00 0.00% 44.59 44.59 44.59 0
Sep 12 2024 44.59 -0.05 -0.11% 44.64 44.64 44.59 0
Sep 11 2024 44.64 0.08 0.18% 44.56 44.64 44.56 0
Sep 10 2024 44.56 0.01 0.02% 44.55 44.56 44.55 0
Sep 09 2024 44.55 -0.31 -0.69% 44.86 44.86 44.55 0
Sep 08 2024 44.86 0.00 0.00% 44.86 44.86 44.86 0
Sep 07 2024 44.86 0.00 0.00% 44.86 44.86 44.86 0
Sep 06 2024 44.86 0.08 0.18% 44.78 44.86 44.78 0
Sep 05 2024 44.78 0.22 0.49% 44.56 44.78 44.56 0
Sep 04 2024 44.56 0.01 0.02% 44.55 44.56 44.55 0
Sep 03 2024 44.55 -0.12 -0.27% 44.67 44.67 44.55 0
Sep 02 2024 44.67 0.06 0.13% 44.67 44.67 44.61 0
Sep 01 2024 44.61 0.00 0.00% 44.61 44.61 44.61 0
Aug 31 2024 44.61 0.00 0.00% 44.61 44.61 44.61 0
Aug 30 2024 44.61 -0.11 -0.25% 44.72 44.72 44.61 0
Aug 29 2024 44.72 -0.06 -0.13% 44.78 44.78 44.72 0
Aug 28 2024 44.78 -0.18 -0.40% 44.78 44.96 44.78 0
Aug 27 2024 44.96 -0.13 -0.29% 45.09 45.09 44.96 0

Your Recent History

Delayed Upgrade Clock