We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00279 | -0.00702180524725 | 39.733372 | 40.085522 | 39.62581 | 0 | 0 | FX |
| 4 | 0.734055 | 1.88235993426 | 38.996527 | 40.085522 | 34.086288 | 0 | 0 | FX |
| 12 | 0.811407 | 2.0848514903 | 38.919175 | 40.085522 | 34.086288 | 0 | 0 | FX |
| 26 | 0.67461 | 1.72729025922 | 39.055972 | 40.085522 | 34.086288 | 0 | 0 | FX |
| 52 | 7.401373 | 22.893764583 | 32.329209 | 181.86565 | 32.041827 | 0 | 0 | FX |
| 156 | -4436581.06942 | -99.9991044855 | 4436620.8 | 4842728.2 | 4.3010992 | 0 | 0 | FX |
| 260 | -5785.269418 | -99.3179299227 | 5825 | 12446609 | 4.3010992 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 39.731796 | -0.09 | -0.24 | 40.256797 | 40.085522 | 39.710303 | 0 |
| 1721606220 | 39.826792 | 0 | 0.00 | 39.826792 | 39.826792 | 39.826792 | 0 |
| 1721519820 | 39.826792 | 0 | 0.00 | 39.826792 | 39.826792 | 39.826792 | 0 |
| 1721433420 | 39.826792 | -0 | -0.01 | 39.804833 | 39.831604 | 39.726487 | 0 |
| 1721347020 | 39.828899 | -0.1 | -0.26 | 39.93093 | 39.927927 | 39.754556 | 0 |
| 1721260620 | 39.93093 | 0.17 | 0.42 | 39.761538 | 39.942942 | 39.662345 | 0 |
| 1721174220 | 39.76213 | 0.03 | 0.07 | 39.733372 | 39.776066 | 39.62581 | 0 |
| 1721087820 | 39.733372 | 0.03 | 0.09 | 39.722386 | 39.935304 | 39.670407 | 0 |
| 1721001420 | 39.698937 | -0.14 | -0.35 | 39.804503 | 39.836774 | 39.698937 | 0 |
| 1720915020 | 39.836774 | 0 | 0.00 | 39.829282 | 39.836774 | 39.804503 | 0 |
| 1720828620 | 39.836774 | 0.17 | 0.43 | 39.665878 | 39.836774 | 39.630463 | 0 |
| 1720742220 | 39.665286 | 0.16 | 0.40 | 39.513497 | 39.752341 | 39.466108 | 0 |
| 1720655820 | 39.50795 | 0.08 | 0.20 | 39.441969 | 39.513497 | 39.420035 | 0 |
| 1720569420 | 39.429838 | 5.28 | 15.45 | 39.478956 | 39.518672 | 39.371629 | 0 |
| 1720483020 | 34.154449 | -5.08 | -12.96 | 39.23355 | 37.772763 | 34.086288 | 0 |
| 1720396620 | 39.239143 | -0.34 | -0.85 | 39.68428 | 39.68428 | 39.239143 | 0 |
| 1720310220 | 39.574521 | 0 | 0.00 | 39.564573 | 39.68428 | 39.564573 | 0 |
| 1720223820 | 39.574521 | 0.15 | 0.39 | 39.411032 | 39.574521 | 39.256752 | 0 |
| 1720137420 | 39.422012 | 0.09 | 0.24 | 39.328734 | 39.449851 | 39.281605 | 0 |
| 1720051020 | 39.329334 | 0.19 | 0.48 | 39.14338 | 39.404101 | 39.093845 | 0 |
| 1719964620 | 39.14338 | 0.04 | 0.10 | 39.105103 | 39.167277 | 38.986069 | 0 |
| 1719878220 | 39.103888 | 0.02 | 0.05 | 39.085885 | 39.227245 | 39.014707 | 0 |
| 1719791820 | 39.085885 | 0.06 | 0.16 | 39.016786 | 39.122276 | 39.024973 | 0 |
| 1719705420 | 39.024973 | 0 | 0.00 | 39.016786 | 39.024973 | 39.016786 | 0 |
| 1719619020 | 39.024973 | 0.08 | 0.20 | 38.945197 | 39.034793 | 38.851263 | 0 |
| 1719532620 | 38.945197 | 0.14 | 0.35 | 38.809439 | 38.981645 | 38.803539 | 0 |
| 1719446220 | 38.808259 | -0.1 | -0.26 | 38.888499 | 38.911214 | 38.729999 | 0 |
| 1719359820 | 38.911214 | -0.09 | -0.22 | 38.996527 | 39.048723 | 38.848396 | 0 |
| 1719273420 | 38.997106 | 0.04 | 0.10 | 38.727061 | 39.049189 | 38.835075 | 0 |
| 1719187020 | 38.95932 | 0.07 | 0.19 | 38.968058 | 38.968058 | 38.835656 | 0 |
| 1719100620 | 38.884619 | 0 | 0.00 | 38.889534 | 38.968058 | 38.884619 | 0 |
| 1719014220 | 38.884619 | -0.03 | -0.07 | 38.913551 | 38.959649 | 38.778571 | 0 |
| 1718927820 | 38.912967 | -0.15 | -0.39 | 39.064723 | 39.044289 | 38.874635 | 0 |
| 1718841420 | 39.064139 | 0.02 | 0.06 | 39.041496 | 39.324731 | 38.83262 | 0 |
| 1718755020 | 39.04208 | -0.02 | -0.06 | 39.067016 | 39.152414 | 38.941766 | 0 |
| 1718668620 | 39.067016 | 0.07 | 0.17 | 38.94148 | 39.071675 | 38.729729 | 0 |
| 1718582220 | 39.00098 | 0 | 0.00 | 39.00098 | 39.00098 | 39.00098 | 0 |
| 1718495820 | 39.00098 | 0 | 0.00 | 39.00098 | 39.00098 | 39.00098 | 0 |
| 1718409420 | 39.00098 | -0.08 | -0.20 | 39.058721 | 39.081221 | 38.80355 | 0 |
| 1718323020 | 39.078917 | -0.28 | -0.71 | 39.360397 | 39.385154 | 39.057027 | 0 |
| 1718236620 | 39.359813 | 0.27 | 0.70 | 39.087031 | 39.507042 | 39.06394 | 0 |
| 1718150220 | 39.087031 | -0.1 | -0.26 | 39.187896 | 39.214532 | 39.019495 | 0 |
| 1718063820 | 39.187896 | -0.48 | -1.22 | 39.672374 | 40.050086 | 39.099654 | 0 |
| 1717977420 | 39.672374 | 0.26 | 0.66 | 39.410808 | 39.672374 | 38.880205 | 0 |
| 1717891020 | 39.410808 | -0.01 | -0.02 | 39.419895 | 39.419895 | 39.410808 | 0 |
| 1717804620 | 39.419895 | -0.27 | -0.68 | 39.691867 | 39.734518 | 39.33199 | 0 |
| 1717718220 | 39.691294 | 0.04 | 0.09 | 39.67993 | 39.764298 | 39.616085 | 0 |
| 1717631820 | 39.655331 | -0.06 | -0.16 | 39.695027 | 39.715686 | 39.606999 | 0 |
| 1717545420 | 39.717052 | 0 | 0.00 | 39.675279 | 39.717052 | 39.675279 | 0 |
| 1717459020 | 39.717052 | 0.15 | 0.38 | 39.723021 | 39.74876 | 39.460427 | 0 |
| 1717372620 | 39.567748 | 0 | 0.00 | 39.567748 | 39.567748 | 39.567748 | 0 |
| 1717286220 | 39.567748 | 0 | 0.00 | 39.567748 | 39.567748 | 39.567748 | 0 |
| 1717199820 | 39.567748 | 0.03 | 0.08 | 39.553964 | 39.567748 | 39.534452 | 0 |
| 1717113420 | 39.534452 | 0.15 | 0.38 | 39.53297 | 39.534452 | 39.385022 | 0 |
| 1717027020 | 39.385022 | -0.26 | -0.66 | 39.44003 | 39.648004 | 39.385022 | 0 |
| 1716940620 | 39.648004 | 0.06 | 0.16 | 39.648004 | 39.648004 | 39.586083 | 0 |
| 1716854220 | 39.586083 | 0 | 0.00 | 39.586083 | 39.586083 | 39.586083 | 0 |
| 1716767820 | 39.586083 | 0 | 0.00 | 39.586083 | 39.586083 | 39.586083 | 0 |
| 1716681420 | 39.586083 | 0 | 0.00 | 39.586083 | 39.586083 | 39.586083 | 0 |
| 1716595020 | 39.586083 | 0.13 | 0.32 | 39.586083 | 39.586083 | 39.460427 | 0 |
| 1716508620 | 39.460427 | -0.13 | -0.33 | 39.525977 | 39.512589 | 39.44747 | 0 |
| 1716422220 | 39.591775 | 0 | 0.00 | 39.581064 | 39.591775 | 39.501898 | 0 |
| 1716335820 | 39.591775 | -0.08 | -0.21 | 39.666385 | 39.674102 | 39.591773 | 0 |
| 1716249420 | 39.674102 | -0.11 | -0.29 | 39.711683 | 39.787627 | 39.674102 | 0 |
| 1716163020 | 39.787627 | 0 | 0.00 | 39.787627 | 39.787627 | 39.787627 | 0 |
| 1716076620 | 39.787627 | 0 | 0.00 | 39.787627 | 39.787627 | 39.787627 | 0 |
| 1715990220 | 39.787627 | 0.05 | 0.12 | 39.693593 | 39.787627 | 39.709883 | 0 |
| 1715903820 | 39.741745 | 0.22 | 0.55 | 39.741745 | 39.741745 | 39.726942 | 0 |
| 1715817420 | 39.525427 | -0.04 | -0.11 | 39.525427 | 39.76135 | 39.525427 | 0 |
| 1715731020 | 39.569682 | 0.12 | 0.30 | 39.576318 | 39.576318 | 39.451842 | 0 |
| 1715644620 | 39.451842 | 0.06 | 0.16 | 39.189135 | 39.451842 | 39.189135 | 0 |
| 1715558220 | 39.388851 | 0 | 0.00 | 39.388851 | 39.388851 | 39.388851 | 0 |
| 1715471820 | 39.388851 | 0 | 0.00 | 39.388851 | 39.388851 | 39.388851 | 0 |
| 1715385420 | 39.388851 | 0 | 0.00 | 39.388851 | 39.388851 | 39.388851 | 0 |
| 1715299020 | 39.388851 | 0.14 | 0.34 | 39.388851 | 39.388851 | 39.253436 | 0 |
| 1715212620 | 39.253436 | -0.09 | -0.24 | 39.273157 | 39.347406 | 39.189135 | 0 |
| 1715126220 | 39.347406 | 0.01 | 0.03 | 39.361909 | 39.361909 | 39.337325 | 0 |
| 1715039820 | 39.337325 | 0.08 | 0.19 | 39.285311 | 39.337325 | 39.2612 | 0 |
| 1714953420 | 39.2612 | 0 | 0.00 | 39.2612 | 39.2612 | 39.2612 | 0 |
| 1714867020 | 39.2612 | 0 | 0.00 | 39.2612 | 39.2612 | 39.2612 | 0 |
| 1714780620 | 39.2612 | 0.15 | 0.39 | 38.959012 | 39.2612 | 38.959012 | 0 |
| 1714694220 | 39.110049 | 0.06 | 0.16 | 38.959012 | 39.110086 | 38.959012 | 0 |
| 1714607820 | 39.049409 | 0.13 | 0.33 | 39.02435 | 39.049409 | 38.919175 | 0 |
| 1714521420 | 38.919175 | -0.09 | -0.23 | 38.919175 | 39.007011 | 38.919175 | 0 |
| 1714435020 | 39.007011 | -0.02 | -0.04 | 38.986577 | 39.022753 | 38.986577 | 0 |
| 1714348620 | 39.022753 | 0 | 0.00 | 39.022753 | 39.022753 | 39.022753 | 0 |
| 1714262220 | 39.022753 | 0 | 0.00 | 39.022753 | 39.022753 | 39.022753 | 0 |
| 1714175820 | 39.022753 | 0 | 0.00 | 39.022753 | 39.022753 | 39.022753 | 0 |
| 1714089420 | 39.022753 | 0.15 | 0.39 | 38.955577 | 39.022753 | 38.870579 | 0 |
| 1714003020 | 38.870579 | 0.05 | 0.12 | 38.845778 | 38.870579 | 38.824724 | 0 |
| 1713916620 | 38.824724 | 0.14 | 0.35 | 38.824724 | 38.824724 | 38.688798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
