Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Euro vs Vietnamese Dong (EURVND)
Euro vs Vietnamese Dong (EURVND) Historical

EURVND Euro vs Vietnamese Dong

27,296.00

11.00 (0.04%)

Last Updated: 07:19:07

Delayed by 15 minutes

EURVND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 01 2024	27,285.00	-204.00	-0.74%	27,489.00	27,489.00	27,285.00	0
Sep 30 2024	27,489.00	16.00	0.06%	27,473.00	27,489.00	27,473.00	0
Sep 29 2024	27,473.00	0.00	0.00%	27,473.00	27,473.00	27,473.00	0
Sep 28 2024	27,473.00	0.00	0.00%	27,473.00	27,473.00	27,473.00	0
Sep 27 2024	27,473.00	6.00	0.02%	27,467.00	27,473.00	27,467.00	0
Sep 26 2024	27,467.00	-48.00	-0.17%	27,515.00	27,515.00	27,467.00	0
Sep 25 2024	27,515.00	134.00	0.49%	27,381.00	27,515.00	27,381.00	0
Sep 24 2024	27,381.00	21.00	0.08%	27,360.00	27,381.00	27,360.00	0
Sep 23 2024	27,360.00	-97.00	-0.35%	27,457.00	27,457.00	27,360.00	0
Sep 22 2024	27,457.00	0.00	0.00%	27,457.00	27,457.00	27,457.00	0
Sep 21 2024	27,457.00	0.00	0.00%	27,457.00	27,457.00	27,457.00	0
Sep 20 2024	27,457.00	0.00	0.00%	27,457.00	27,457.00	27,457.00	0
Sep 19 2024	27,457.00	49.00	0.18%	27,408.00	27,457.00	27,408.00	0
Sep 18 2024	27,408.00	-22.00	-0.08%	27,430.00	27,430.00	27,408.00	0
Sep 17 2024	27,430.00	131.00	0.48%	27,299.00	27,430.00	27,299.00	0
Sep 16 2024	27,299.00	77.00	0.28%	27,222.00	27,299.00	27,222.00	0
Sep 15 2024	27,222.00	0.00	0.00%	27,222.00	27,222.00	27,222.00	0
Sep 14 2024	27,222.00	0.00	0.00%	27,222.00	27,222.00	27,222.00	0
Sep 13 2024	27,222.00	122.00	0.45%	27,100.00	27,222.00	27,100.00	0
Sep 12 2024	27,100.00	-41.00	-0.15%	27,141.00	27,141.00	27,100.00	0
Sep 11 2024	27,141.00	-96.00	-0.35%	27,237.00	27,237.00	27,141.00	0
Sep 10 2024	27,237.00	-27.00	-0.10%	27,264.00	27,264.00	27,237.00	0
Sep 09 2024	27,264.00	-77.00	-0.28%	27,341.00	27,341.00	27,264.00	0
Sep 08 2024	27,341.00	0.00	0.00%	27,341.00	27,341.00	27,341.00	0
Sep 07 2024	27,341.00	0.00	0.00%	27,341.00	27,341.00	27,341.00	0
Sep 06 2024	27,341.00	-118.00	-0.43%	27,459.00	27,459.00	27,341.00	0
Sep 05 2024	27,459.00	-21.00	-0.08%	27,480.00	27,480.00	27,459.00	0
Sep 04 2024	27,480.00	29.00	0.11%	27,451.00	27,480.00	27,451.00	0
Sep 03 2024	27,451.00	-78.00	-0.28%	27,529.00	27,529.00	27,451.00	0
Sep 02 2024	27,529.00	-33.00	-0.12%	27,562.00	27,562.00	27,529.00	0
Sep 01 2024	27,562.00	0.00	0.00%	27,562.00	27,562.00	27,562.00	0
Aug 31 2024	27,562.00	0.00	0.00%	27,562.00	27,562.00	27,562.00	0
Aug 30 2024	27,562.00	-50.00	-0.18%	27,612.00	27,612.00	27,562.00	0
Aug 29 2024	27,612.00	-51.00	-0.18%	27,663.00	27,663.00	27,612.00	0
Aug 28 2024	27,663.00	-62.00	-0.22%	27,725.00	27,725.00	27,663.00	0
Aug 27 2024	27,725.00	-62.00	-0.22%	27,787.00	27,787.00	27,725.00	0
Aug 26 2024	27,787.00	13.00	0.05%	27,774.00	27,787.00	27,774.00	0
Aug 25 2024	27,774.00	0.00	0.00%	27,774.00	27,774.00	27,774.00	0
Aug 24 2024	27,774.00	0.00	0.00%	27,774.00	27,774.00	27,774.00	0
Aug 23 2024	27,774.00	-59.00	-0.21%	27,833.00	27,833.00	27,774.00	0
Aug 22 2024	27,833.00	88.00	0.32%	27,745.00	27,833.00	27,745.00	0
Aug 21 2024	27,745.00	123.00	0.45%	27,622.00	27,745.00	27,622.00	0
Aug 20 2024	27,622.00	60.00	0.22%	27,562.00	27,622.00	27,562.00	0
Aug 19 2024	27,562.00	11.00	0.04%	27,551.00	27,562.00	27,551.00	0
Aug 18 2024	27,551.00	0.00	0.00%	27,551.00	27,551.00	27,551.00	0
Aug 17 2024	27,551.00	0.00	0.00%	27,551.00	27,551.00	27,551.00	0
Aug 16 2024	27,551.00	-24.00	-0.09%	27,575.00	27,575.00	27,551.00	0
Aug 15 2024	27,575.00	-19.00	-0.07%	27,594.00	27,594.00	27,575.00	0
Aug 14 2024	27,594.00	150.00	0.55%	27,444.00	27,594.00	27,444.00	0
Aug 13 2024	27,444.00	-14.00	-0.05%	27,458.00	27,458.00	27,444.00	0
Aug 12 2024	27,458.00	49.00	0.18%	27,409.00	27,458.00	27,409.00	0
Aug 11 2024	27,409.00	0.00	0.00%	27,409.00	27,409.00	27,409.00	0
Aug 10 2024	27,409.00	0.00	0.00%	27,409.00	27,409.00	27,409.00	0
Aug 09 2024	27,409.00	-61.00	-0.22%	27,470.00	27,470.00	27,409.00	0
Aug 08 2024	27,470.00	-5.00	-0.02%	27,475.00	27,475.00	27,470.00	0
Aug 07 2024	27,475.00	51.00	0.19%	27,424.00	27,475.00	27,424.00	0
Aug 06 2024	27,424.00	-54.00	-0.20%	27,478.00	27,478.00	27,424.00	0
Aug 05 2024	27,478.00	185.00	0.68%	27,293.00	27,478.00	27,293.00	0
Aug 04 2024	27,293.00	0.00	0.00%	27,293.00	27,293.00	27,293.00	0
Aug 03 2024	27,293.00	0.00	0.00%	27,293.00	27,293.00	27,293.00	0
Aug 02 2024	27,293.00	89.00	0.33%	27,204.00	27,293.00	27,204.00	0
Aug 01 2024	27,204.00	-147.00	-0.54%	27,351.00	27,351.00	27,204.00	0
Jul 31 2024	27,351.00	-41.00	-0.15%	27,392.00	27,392.00	27,351.00	0
Jul 30 2024	27,392.00	-7.00	-0.03%	27,399.00	27,399.00	27,392.00	0
Jul 29 2024	27,399.00	-84.00	-0.31%	27,483.00	27,483.00	27,399.00	0
Jul 28 2024	27,483.00	0.00	0.00%	27,483.00	27,483.00	27,483.00	0
Jul 27 2024	27,483.00	0.00	0.00%	27,483.00	27,483.00	27,483.00	0
Jul 26 2024	27,483.00	34.00	0.12%	27,449.00	27,483.00	27,449.00	0
Jul 25 2024	27,449.00	-48.00	-0.17%	27,497.00	27,497.00	27,449.00	0
Jul 24 2024	27,497.00	-53.00	-0.19%	27,550.00	27,550.00	27,497.00	0
Jul 23 2024	27,550.00	-38.00	-0.14%	27,588.00	27,588.00	27,550.00	0
Jul 22 2024	27,588.00	24.00	0.09%	27,564.00	27,588.00	27,564.00	0
Jul 21 2024	27,564.00	0.00	0.00%	27,564.00	27,564.00	27,564.00	0
Jul 20 2024	27,564.00	0.00	0.00%	27,564.00	27,564.00	27,564.00	0
Jul 19 2024	27,564.00	-116.00	-0.42%	27,680.00	27,680.00	27,564.00	0
Jul 18 2024	27,680.00	-2.00	-0.01%	27,682.00	27,682.00	27,680.00	0
Jul 17 2024	27,682.00	20.00	0.07%	27,662.00	27,682.00	27,662.00	0
Jul 16 2024	27,662.00	-16.00	-0.06%	27,678.00	27,678.00	27,662.00	0
Jul 15 2024	27,678.00	1.00	0.00%	27,677.00	27,678.00	27,677.00	0
Jul 14 2024	27,677.00	0.00	0.00%	27,677.00	27,677.00	27,677.00	0
Jul 13 2024	27,677.00	0.00	0.00%	27,677.00	27,677.00	27,677.00	0
Jul 12 2024	27,677.00	91.00	0.33%	27,586.00	27,677.00	27,586.00	0
Jul 11 2024	27,586.00	80.00	0.29%	27,506.00	27,586.00	27,506.00	0
Jul 10 2024	27,506.00	-2.00	-0.01%	27,508.00	27,508.00	27,506.00	0
Jul 09 2024	27,508.00	-22.00	-0.08%	27,530.00	27,530.00	27,508.00	0
Jul 08 2024	27,530.00	17.00	0.06%	27,513.00	27,530.00	27,513.00	0
Jul 07 2024	27,513.00	0.00	0.00%	27,513.00	27,513.00	27,513.00	0
Jul 06 2024	27,513.00	0.00	0.00%	27,513.00	27,513.00	27,513.00	0
Jul 05 2024	27,513.00	19.00	0.07%	27,494.00	27,513.00	27,494.00	0
Jul 04 2024	27,494.00	105.00	0.38%	27,389.00	27,494.00	27,389.00	0

Galadriel Tv Gn31 Abs St...

Royal Heijmans NV

Marlin Business Services

Vitesco Technologies (PK)

Reunion Industries (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions