We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8806 | 0.325100925821 | 270.86973 | 271.92982 | 270.41698 | 0 | 0 | FX |
| 4 | -2.87306 | -1.04618182741 | 274.62339 | 274.7503 | 269.78979 | 0 | 0 | FX |
| 12 | -2.00661 | -0.732989636719 | 273.75694 | 280.08548 | 269.78979 | 0 | 0 | FX |
| 26 | 2.17852 | 0.808140880903 | 269.57181 | 280.08548 | 150.3723 | 0 | 0 | FX |
| 52 | 3.09554 | 1.15223703996 | 268.65479 | 280.08548 | 150.3723 | 0 | 0 | FX |
| 156 | -17.66142 | -6.10252348082 | 289.41175 | 290.06726 | 18.125987 | 0 | 0 | FX |
| 260 | -7.79924 | -2.78993095929 | 279.54957 | 14768.572 | 18.125987 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 271.75033 | 0 | 0.00 | 271.75033 | 271.75033 | 271.75033 | 0 |
| 1730591820 | 271.75033 | 0 | 0.00 | 271.75033 | 271.75033 | 271.75033 | 0 |
| 1730505420 | 271.75033 | -0.04 | -0.01 | 271.75033 | 271.78958 | 271.75033 | 0 |
| 1730419020 | 271.78958 | -0.14 | -0.05 | 271.78958 | 271.92982 | 271.78958 | 0 |
| 1730332620 | 271.92982 | 1.51 | 0.56 | 271.6598 | 271.92982 | 270.41698 | 0 |
| 1730246220 | 270.41698 | -0.46 | -0.17 | 270.51482 | 270.8748 | 270.41698 | 0 |
| 1730159820 | 270.8748 | -0.13 | -0.05 | 270.86973 | 271.00608 | 270.86973 | 0 |
| 1730073420 | 271.00608 | 0 | 0.00 | 271.00608 | 271.00608 | 271.00608 | 0 |
| 1729986960 | 271.00608 | 0 | 0.00 | 271.00608 | 271.00608 | 271.00608 | 0 |
| 1729900620 | 271.00608 | 0 | 0.00 | 271.00608 | 271.00608 | 271.00608 | 0 |
| 1729814220 | 271.00608 | 1.22 | 0.45 | 271.03314 | 271.03314 | 269.78979 | 0 |
| 1729727820 | 269.78979 | -0.7 | -0.26 | 269.78979 | 270.48923 | 269.78979 | 0 |
| 1729641420 | 270.48923 | -0.38 | -0.14 | 270.50898 | 270.86601 | 270.48923 | 0 |
| 1729555020 | 270.86601 | -1.11 | -0.41 | 270.91223 | 271.97766 | 270.86601 | 0 |
| 1729468620 | 271.97766 | 0 | 0.00 | 271.97766 | 271.97766 | 271.97766 | 0 |
| 1729382220 | 271.97766 | 0 | 0.00 | 271.97766 | 271.97766 | 271.97766 | 0 |
| 1729295820 | 271.97766 | 0.89 | 0.33 | 272.04324 | 272.04324 | 271.0889 | 0 |
| 1729209420 | 271.0889 | -1.03 | -0.38 | 271.05955 | 272.11716 | 271.05955 | 0 |
| 1729123020 | 272.11716 | -0.58 | -0.21 | 272.19758 | 272.69261 | 272.11716 | 0 |
| 1729036620 | 272.69261 | -1.41 | -0.51 | 273.16322 | 274.10082 | 272.66539 | 0 |
| 1728950220 | 274.10082 | 0 | 0.00 | 274.10082 | 274.10082 | 274.10082 | 0 |
| 1728863820 | 274.10082 | 0 | 0.00 | 274.10082 | 274.10082 | 274.10082 | 0 |
| 1728777420 | 274.10082 | 0 | 0.00 | 274.10082 | 274.10082 | 274.10082 | 0 |
| 1728691020 | 274.10082 | 1.01 | 0.37 | 274.04006 | 274.1282 | 273.08816 | 0 |
| 1728604620 | 273.08816 | -0.78 | -0.28 | 273.51729 | 273.86434 | 273.08816 | 0 |
| 1728518220 | 273.86434 | -0.85 | -0.31 | 274.7503 | 274.7503 | 273.23241 | 0 |
| 1728431820 | 274.71683 | 0 | 0.00 | 274.71683 | 274.71683 | 274.71683 | 0 |
| 1728345420 | 274.71683 | 0.11 | 0.04 | 274.62338 | 274.71683 | 274.61134 | 0 |
| 1728259020 | 274.61134 | 0 | 0.00 | 274.61134 | 274.61134 | 274.61134 | 0 |
| 1728172620 | 274.61134 | 0 | 0.00 | 274.61134 | 274.61134 | 274.61134 | 0 |
| 1728086220 | 274.61134 | -1.5 | -0.54 | 274.50958 | 276.10812 | 274.50958 | 0 |
| 1727999820 | 276.10812 | -0.41 | -0.15 | 276.25405 | 276.28166 | 275.82502 | 0 |
| 1727913420 | 276.51665 | -0.62 | -0.22 | 276.51665 | 277.13351 | 276.51665 | 0 |
| 1727827020 | 277.13351 | -1.57 | -0.56 | 277.11043 | 278.69947 | 277.11043 | 0 |
| 1727740620 | 278.69947 | -0.74 | -0.27 | 279.17182 | 279.44295 | 278.69947 | 0 |
| 1727654220 | 279.44295 | 0 | 0.00 | 279.44295 | 279.44295 | 279.44295 | 0 |
| 1727567760 | 279.44295 | 0 | 0.00 | 279.44295 | 279.44295 | 279.44295 | 0 |
| 1727481360 | 279.44295 | 0.7 | 0.25 | 279.949 | 279.949 | 278.73807 | 0 |
| 1727395020 | 278.73807 | 0 | 0.00 | 278.73807 | 278.73807 | 278.73807 | 0 |
| 1727308620 | 278.73807 | -0.56 | -0.20 | 278.69947 | 279.29345 | 278.69947 | 0 |
| 1727222220 | 279.29345 | 0.53 | 0.19 | 279.16857 | 279.3229 | 278.76456 | 0 |
| 1727135820 | 278.76456 | -0.66 | -0.24 | 278.76456 | 279.42424 | 278.76456 | 0 |
| 1727049420 | 279.42424 | 0 | 0.00 | 279.42424 | 279.42424 | 279.42424 | 0 |
| 1726963020 | 279.42424 | 0 | 0.00 | 279.42424 | 279.42424 | 279.42424 | 0 |
| 1726876620 | 279.42424 | 0 | 0.00 | 279.42424 | 279.42424 | 279.42424 | 0 |
| 1726790220 | 279.42424 | 0.93 | 0.33 | 279.42424 | 279.42424 | 278.49311 | 0 |
| 1726703820 | 278.49311 | 0.17 | 0.06 | 278.60417 | 278.56903 | 278.49311 | 0 |
| 1726617420 | 278.32747 | -0.16 | -0.06 | 278.32747 | 278.49157 | 278.32747 | 0 |
| 1726531020 | 278.49157 | 0.94 | 0.34 | 278.46375 | 278.49157 | 277.54676 | 0 |
| 1726444620 | 277.54676 | 0 | 0.00 | 277.54676 | 277.54676 | 277.54676 | 0 |
| 1726358220 | 277.54676 | 0 | 0.00 | 277.54676 | 277.54676 | 277.54676 | 0 |
| 1726271820 | 277.54676 | 0.61 | 0.22 | 277.54676 | 277.54676 | 276.93873 | 0 |
| 1726185420 | 276.93873 | 1.21 | 0.44 | 276.96639 | 276.96639 | 275.73104 | 0 |
| 1726099020 | 275.73104 | -0.16 | -0.06 | 275.73104 | 275.88752 | 275.73104 | 0 |
| 1726012620 | 275.88752 | -0.7 | -0.25 | 275.91964 | 276.58411 | 275.88752 | 0 |
| 1725926220 | 276.58411 | -0.77 | -0.28 | 276.47848 | 277.35156 | 276.47848 | 0 |
| 1725839820 | 277.35156 | 0 | 0.00 | 277.35156 | 277.35156 | 277.35156 | 0 |
| 1725753420 | 277.35156 | 0 | 0.00 | 277.35156 | 277.35156 | 277.35156 | 0 |
| 1725667020 | 277.35156 | -0.6 | -0.22 | 277.35156 | 277.95048 | 277.35156 | 0 |
| 1725580620 | 277.95048 | 0.76 | 0.27 | 277.41606 | 277.97823 | 277.45299 | 0 |
| 1725494220 | 277.1888 | 1.02 | 0.37 | 277.1888 | 277.1888 | 276.17056 | 0 |
| 1725407820 | 276.17056 | -0.62 | -0.22 | 276.17056 | 276.7903 | 276.17056 | 0 |
| 1725321420 | 276.7903 | 0 | 0.00 | 276.7903 | 276.7903 | 276.7903 | 0 |
| 1725235020 | 276.7903 | 0 | 0.00 | 276.7903 | 276.7903 | 276.7903 | 0 |
| 1725148620 | 276.7903 | 0 | 0.00 | 276.7903 | 276.7903 | 276.7903 | 0 |
| 1725062220 | 276.7903 | -0.61 | -0.22 | 276.7903 | 277.40375 | 276.7903 | 0 |
| 1724975820 | 277.40375 | -0.75 | -0.27 | 276.96946 | 278.15588 | 276.96946 | 0 |
| 1724889420 | 278.15588 | -0.74 | -0.27 | 277.6404 | 278.8988 | 277.6327 | 0 |
| 1724803020 | 278.8988 | -0.51 | -0.18 | 279.54575 | 279.54575 | 278.8988 | 0 |
| 1724716620 | 279.40535 | -0.64 | -0.23 | 279.57889 | 280.04811 | 279.37434 | 0 |
| 1724630220 | 280.04811 | 0 | 0.00 | 280.04811 | 280.04811 | 280.04811 | 0 |
| 1724543820 | 280.04811 | 0 | 0.00 | 280.04811 | 280.04811 | 280.04811 | 0 |
| 1724457420 | 280.04811 | 1.92 | 0.69 | 279.78319 | 280.08548 | 278.12493 | 0 |
| 1724371020 | 278.12493 | -0.96 | -0.34 | 278.04926 | 279.08143 | 278.04926 | 0 |
| 1724284620 | 279.08143 | 0.66 | 0.24 | 278.42955 | 279.08143 | 278.42336 | 0 |
| 1724198220 | 278.42336 | 1.29 | 0.47 | 278.25168 | 278.42336 | 277.1305 | 0 |
| 1724111820 | 277.1305 | 1.07 | 0.39 | 277.1015 | 277.1551 | 276.05822 | 0 |
| 1724025420 | 276.05822 | 0 | 0.00 | 276.05822 | 276.05822 | 276.05822 | 0 |
| 1723939020 | 276.05822 | 0 | 0.00 | 276.05822 | 276.05822 | 276.05822 | 0 |
| 1723852620 | 276.05822 | 1.4 | 0.51 | 275.21372 | 276.05822 | 274.65503 | 0 |
| 1723766220 | 274.65503 | -1.12 | -0.41 | 275.03158 | 275.77983 | 274.65503 | 0 |
| 1723679820 | 275.77983 | 1.07 | 0.39 | 276.55354 | 276.55354 | 274.71321 | 0 |
| 1723593420 | 274.71321 | 1.13 | 0.41 | 274.15558 | 274.71321 | 273.58495 | 0 |
| 1723507020 | 273.58495 | 0.12 | 0.04 | 273.75694 | 273.75694 | 273.46693 | 0 |
| 1723420620 | 273.46693 | 0 | 0.00 | 273.46693 | 273.46693 | 273.46693 | 0 |
| 1723334220 | 273.46693 | 0 | 0.00 | 273.46693 | 273.46693 | 273.46693 | 0 |
| 1723247820 | 273.46693 | 0.27 | 0.10 | 273.49297 | 273.49297 | 273.19452 | 0 |
| 1723161420 | 273.19452 | -0.42 | -0.15 | 273.10213 | 273.61552 | 273.10213 | 0 |
| 1723075020 | 273.61552 | 0 | 0.00 | 273.61552 | 273.61552 | 273.61552 | 0 |
| 1722988620 | 273.61552 | -0.54 | -0.20 | 273.46949 | 274.15071 | 273.46949 | 0 |
| 1722902220 | 274.15071 | 0.96 | 0.35 | 274.84863 | 274.84863 | 273.19153 | 0 |
| 1722815820 | 273.19153 | 0 | 0.00 | 273.19153 | 273.19153 | 273.19153 | 0 |
| 1722729420 | 273.19153 | 0 | 0.00 | 273.19153 | 273.19153 | 273.19153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
