ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euro vs Yemeni Rial

Euro vs Yemeni Rial (EURYER)

260.30464
0.00
(0.00%)
Closed November 23 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.32107-1.25976711452263.62571264.81327259.9875100FX
4-10.70144-3.9487822561271.00608273.10442132.9815300FX
12-16.48566-5.95601074171276.7903279.949132.9815300FX
26-10.75703-3.96848067822271.06167280.08548132.9815300FX
52-12.92477-4.73037291264273.22941280.08548132.9815300FX
156-21.23908-7.54379461918281.54372287.151618.12598700FX
260-15.55849-5.63993093242275.8631314768.57218.12598700FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732319820260.30464-1.73-0.66259.98751262.03208259.987510
1732233420262.03208-1.37-0.52263.13434263.39918262.032080
1732147020263.39918-1.34-0.50263.06646264.73439262.927690
1732060620264.73439-0.08-0.03264.61975264.81327264.619750
1731974220264.813271.190.45264.73875264.81327263.625710
1731887820263.6257100.00263.62571263.62571263.625710
1731801420263.6257100.00263.62571263.62571263.625710
1731715020263.62571-0.1-0.04263.41869263.72176263.418690
1731628620263.72176-0.33-0.13263.87216263.87216132.981530
1731542220264.0537-1.34-0.50264.0537265.3934264.05370
1731455820265.3934-2.19-0.82265.08177267.57885265.081770
1731369420267.5788500.00267.57885267.57885267.578850
1731283020267.5788500.00267.57885267.57885267.578850
1731196620267.5788500.00267.57885267.57885267.578850
1731110220267.57885-2.24-0.83268.52165269.82224267.578850
1731023820269.822241.820.68270.08546270.08546268.006550
1730937420268.00655-5.1-1.87267.9735273.10442267.97350
1730851020273.104421.260.46272.49576273.10442271.847930
1730764620271.847930.10.04272.5788272.5788271.750330
1730678220271.7503300.00271.75033271.75033271.750330
1730591820271.7503300.00271.75033271.75033271.750330
1730505420271.75033-0.04-0.01271.75033271.78958271.750330
1730419020271.78958-0.14-0.05271.78958271.92982271.789580
1730332620271.929821.510.56271.6598271.92982270.416980
1730246220270.41698-0.46-0.17270.51482270.8748270.416980
1730159820270.8748-0.13-0.05270.86973271.00608270.869730
1730073420271.0060800.00271.00608271.00608271.006080
1729986960271.0060800.00271.00608271.00608271.006080
1729900620271.0060800.00271.00608271.00608271.006080
1729814220271.006081.220.45271.03314271.03314269.789790
1729727820269.78979-0.7-0.26269.78979270.48923269.789790
1729641420270.48923-0.38-0.14270.50898270.86601270.489230
1729555020270.86601-1.11-0.41270.91223271.97766270.866010
1729468620271.9776600.00271.97766271.97766271.977660
1729382220271.9776600.00271.97766271.97766271.977660
1729295820271.977660.890.33272.04324272.04324271.08890
1729209420271.0889-1.03-0.38271.05955272.11716271.059550
1729123020272.11716-0.58-0.21272.19758272.69261272.117160
1729036620272.69261-1.41-0.51273.16322274.10082272.665390
1728950220274.1008200.00274.10082274.10082274.100820
1728863820274.1008200.00274.10082274.10082274.100820
1728777420274.1008200.00274.10082274.10082274.100820
1728691020274.100821.010.37274.04006274.1282273.088160
1728604620273.08816-0.78-0.28273.51729273.86434273.088160
1728518220273.86434-0.85-0.31274.7503274.7503273.232410
1728431820274.7168300.00274.71683274.71683274.716830
1728345420274.716830.110.04274.62338274.71683274.611340
1728259020274.6113400.00274.61134274.61134274.611340
1728172620274.6113400.00274.61134274.61134274.611340
1728086220274.61134-1.5-0.54274.50958276.10812274.509580
1727999820276.10812-0.41-0.15276.25405276.28166275.825020
1727913420276.51665-0.62-0.22276.51665277.13351276.516650
1727827020277.13351-1.57-0.56277.11043278.69947277.110430
1727740620278.69947-0.74-0.27279.17182279.44295278.699470
1727654220279.4429500.00279.44295279.44295279.442950
1727567760279.4429500.00279.44295279.44295279.442950
1727481360279.442950.70.25279.949279.949278.738070
1727395020278.7380700.00278.73807278.73807278.738070
1727308620278.73807-0.56-0.20278.69947279.29345278.699470
1727222220279.293450.530.19279.16857279.3229278.764560
1727135820278.76456-0.66-0.24278.76456279.42424278.764560
1727049420279.4242400.00279.42424279.42424279.424240
1726963020279.4242400.00279.42424279.42424279.424240
1726876620279.4242400.00279.42424279.42424279.424240
1726790220279.424240.930.33279.42424279.42424278.493110
1726703820278.493110.170.06278.60417278.56903278.493110
1726617420278.32747-0.16-0.06278.32747278.49157278.327470
1726531020278.491570.940.34278.46375278.49157277.546760
1726444620277.5467600.00277.54676277.54676277.546760
1726358220277.5467600.00277.54676277.54676277.546760
1726271820277.546760.610.22277.54676277.54676276.938730
1726185420276.938731.210.44276.96639276.96639275.731040
1726099020275.73104-0.16-0.06275.73104275.88752275.731040
1726012620275.88752-0.7-0.25275.91964276.58411275.887520
1725926220276.58411-0.77-0.28276.47848277.35156276.478480
1725839820277.3515600.00277.35156277.35156277.351560
1725753420277.3515600.00277.35156277.35156277.351560
1725667020277.35156-0.6-0.22277.35156277.95048277.351560
1725580620277.950480.760.27277.41606277.97823277.452990
1725494220277.18881.020.37277.1888277.1888276.170560
1725407820276.17056-0.62-0.22276.17056276.7903276.170560
1725321420276.790300.00276.7903276.7903276.79030
1725235020276.790300.00276.7903276.7903276.79030
1725148620276.790300.00276.7903276.7903276.79030
1725062220276.7903-0.61-0.22276.7903277.40375276.79030
1724975820277.40375-0.75-0.27276.96946278.15588276.969460
1724889420278.15588-0.74-0.27277.6404278.8988277.63270
1724803020278.8988-0.51-0.18279.54575279.54575278.89880
1724716620279.40535-0.64-0.23279.57889280.04811279.374340
1724630220280.0481100.00280.04811280.04811280.048110
1724543820280.0481100.00280.04811280.04811280.048110
1724457420280.048111.920.69279.78319280.08548278.124930

Your Recent History

Delayed Upgrade Clock