ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EURYER Euro vs Yemeni Rial

271.75033
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

EURYER Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 03 2024 271.75033 0.00 0.00% 271.75033 271.75033 271.75033 0
Nov 02 2024 271.75033 0.00 0.00% 271.75033 271.75033 271.75033 0
Nov 01 2024 271.75033 -0.04 -0.01% 271.75033 271.78958 271.75033 0
Oct 31 2024 271.78958 -0.14 -0.05% 271.78958 271.92982 271.78958 0
Oct 30 2024 271.92982 1.51 0.56% 271.6598 271.92982 270.41698 0
Oct 29 2024 270.41698 -0.46 -0.17% 270.51482 270.8748 270.41698 0
Oct 28 2024 270.8748 -0.13 -0.05% 270.86973 271.00608 270.86973 0
Oct 27 2024 271.00608 0.00 0.00% 271.00608 271.00608 271.00608 0
Oct 26 2024 271.00608 0.00 0.00% 271.00608 271.00608 271.00608 0
Oct 25 2024 271.00608 0.00 0.00% 271.00608 271.00608 271.00608 0
Oct 24 2024 271.00608 1.22 0.45% 271.03314 271.03314 269.78979 0
Oct 23 2024 269.78979 -0.70 -0.26% 269.78979 270.48923 269.78979 0
Oct 22 2024 270.48923 -0.38 -0.14% 270.50898 270.86601 270.48923 0
Oct 21 2024 270.86601 -1.11 -0.41% 270.91223 271.97766 270.86601 0
Oct 20 2024 271.97766 0.00 0.00% 271.97766 271.97766 271.97766 0
Oct 19 2024 271.97766 0.00 0.00% 271.97766 271.97766 271.97766 0
Oct 18 2024 271.97766 0.89 0.33% 272.04324 272.04324 271.0889 0
Oct 17 2024 271.0889 -1.03 -0.38% 271.05955 272.11716 271.05955 0
Oct 16 2024 272.11716 -0.58 -0.21% 272.19758 272.69261 272.11716 0
Oct 15 2024 272.69261 -1.41 -0.51% 273.16322 274.10082 272.66539 0
Oct 14 2024 274.10082 0.00 0.00% 274.10082 274.10082 274.10082 0
Oct 13 2024 274.10082 0.00 0.00% 274.10082 274.10082 274.10082 0
Oct 12 2024 274.10082 0.00 0.00% 274.10082 274.10082 274.10082 0
Oct 11 2024 274.10082 1.01 0.37% 274.04006 274.1282 273.08816 0
Oct 10 2024 273.08816 -0.78 -0.28% 273.51729 273.86434 273.08816 0
Oct 09 2024 273.86434 -0.85 -0.31% 274.7503 274.7503 273.23241 0
Oct 08 2024 274.71683 0.00 0.00% 274.71683 274.71683 274.71683 0
Oct 07 2024 274.71683 0.11 0.04% 274.62338 274.71683 274.61134 0
Oct 06 2024 274.61134 0.00 0.00% 274.61134 274.61134 274.61134 0
Oct 05 2024 274.61134 0.00 0.00% 274.61134 274.61134 274.61134 0
Oct 04 2024 274.61134 -1.50 -0.54% 274.50958 276.10812 274.50958 0
Oct 03 2024 276.10812 -0.41 -0.15% 276.25405 276.28166 275.82502 0
Oct 02 2024 276.51665 -0.62 -0.22% 276.51665 277.13351 276.51665 0
Oct 01 2024 277.13351 -1.57 -0.56% 277.11043 278.69947 277.11043 0
Sep 30 2024 278.69947 -0.74 -0.27% 279.17182 279.44295 278.69947 0
Sep 29 2024 279.44295 0.00 0.00% 279.44295 279.44295 279.44295 0
Sep 28 2024 279.44295 0.00 0.00% 279.44295 279.44295 279.44295 0
Sep 27 2024 279.44295 0.70 0.25% 279.949 279.949 278.73807 0
Sep 26 2024 278.73807 0.00 0.00% 278.73807 278.73807 278.73807 0
Sep 25 2024 278.73807 -0.56 -0.20% 278.69947 279.29345 278.69947 0
Sep 24 2024 279.29345 0.53 0.19% 279.16857 279.3229 278.76456 0
Sep 23 2024 278.76456 -0.66 -0.24% 278.76456 279.42424 278.76456 0
Sep 22 2024 279.42424 0.00 0.00% 279.42424 279.42424 279.42424 0
Sep 21 2024 279.42424 0.00 0.00% 279.42424 279.42424 279.42424 0
Sep 20 2024 279.42424 0.00 0.00% 279.42424 279.42424 279.42424 0
Sep 19 2024 279.42424 0.93 0.33% 279.42424 279.42424 278.49311 0
Sep 18 2024 278.49311 0.17 0.06% 278.60417 278.56903 278.49311 0
Sep 17 2024 278.32747 -0.16 -0.06% 278.32747 278.49157 278.32747 0
Sep 16 2024 278.49157 0.94 0.34% 278.46375 278.49157 277.54676 0
Sep 15 2024 277.54676 0.00 0.00% 277.54676 277.54676 277.54676 0
Sep 14 2024 277.54676 0.00 0.00% 277.54676 277.54676 277.54676 0
Sep 13 2024 277.54676 0.61 0.22% 277.54676 277.54676 276.93873 0
Sep 12 2024 276.93873 1.21 0.44% 276.96639 276.96639 275.73104 0
Sep 11 2024 275.73104 -0.16 -0.06% 275.73104 275.88752 275.73104 0
Sep 10 2024 275.88752 -0.70 -0.25% 275.91964 276.58411 275.88752 0
Sep 09 2024 276.58411 -0.77 -0.28% 276.47848 277.35156 276.47848 0
Sep 08 2024 277.35156 0.00 0.00% 277.35156 277.35156 277.35156 0
Sep 07 2024 277.35156 0.00 0.00% 277.35156 277.35156 277.35156 0
Sep 06 2024 277.35156 -0.60 -0.22% 277.35156 277.95048 277.35156 0
Sep 05 2024 277.95048 0.76 0.27% 277.41606 277.97823 277.45299 0
Sep 04 2024 277.1888 1.02 0.37% 277.1888 277.1888 276.17056 0
Sep 03 2024 276.17056 -0.62 -0.22% 276.17056 276.7903 276.17056 0
Sep 02 2024 276.7903 0.00 0.00% 276.7903 276.7903 276.7903 0
Sep 01 2024 276.7903 0.00 0.00% 276.7903 276.7903 276.7903 0
Aug 31 2024 276.7903 0.00 0.00% 276.7903 276.7903 276.7903 0
Aug 30 2024 276.7903 -0.61 -0.22% 276.7903 277.40375 276.7903 0
Aug 29 2024 277.40375 -0.75 -0.27% 276.96946 278.15588 276.96946 0
Aug 28 2024 278.15588 -0.74 -0.27% 277.6404 278.8988 277.6327 0
Aug 27 2024 278.8988 -0.51 -0.18% 279.54575 279.54575 278.8988 0
Aug 26 2024 279.40535 -0.64 -0.23% 279.57889 280.04811 279.37434 0
Aug 25 2024 280.04811 0.00 0.00% 280.04811 280.04811 280.04811 0
Aug 24 2024 280.04811 0.00 0.00% 280.04811 280.04811 280.04811 0
Aug 23 2024 280.04811 1.92 0.69% 279.78319 280.08548 278.12493 0
Aug 22 2024 278.12493 -0.96 -0.34% 278.04926 279.08143 278.04926 0
Aug 21 2024 279.08143 0.66 0.24% 278.42955 279.08143 278.42336 0
Aug 20 2024 278.42336 1.29 0.47% 278.25168 278.42336 277.1305 0
Aug 19 2024 277.1305 1.07 0.39% 277.1015 277.1551 276.05822 0
Aug 18 2024 276.05822 0.00 0.00% 276.05822 276.05822 276.05822 0
Aug 17 2024 276.05822 0.00 0.00% 276.05822 276.05822 276.05822 0
Aug 16 2024 276.05822 1.40 0.51% 275.21372 276.05822 274.65503 0
Aug 15 2024 274.65503 -1.12 -0.41% 275.03158 275.77983 274.65503 0
Aug 14 2024 275.77983 1.07 0.39% 276.55354 276.55354 274.71321 0
Aug 13 2024 274.71321 1.13 0.41% 274.15558 274.71321 273.58495 0
Aug 12 2024 273.58495 0.12 0.04% 273.75694 273.75694 273.46693 0
Aug 11 2024 273.46693 0.00 0.00% 273.46693 273.46693 273.46693 0
Aug 10 2024 273.46693 0.00 0.00% 273.46693 273.46693 273.46693 0
Aug 09 2024 273.46693 0.27 0.10% 273.49297 273.49297 273.19452 0
Aug 08 2024 273.19452 -0.42 -0.15% 273.10213 273.61552 273.10213 0
Aug 07 2024 273.61552 0.00 0.00% 273.61552 273.61552 273.61552 0
Aug 06 2024 273.61552 -0.54 -0.20% 273.46949 274.15071 273.46949 0