BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,653.13
-0.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Yemeni Rial (EURYER)

  5. Euro vs Yemeni Rial (EURYER) Historical

EURYER Euro vs Yemeni Rial

264.39858
0.00 (0.00%)
Nov 29 2024 - Closed
Delayed by 15 minutes

EURYER Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 264.39857 2.78 1.06% 264.39857 264.39857 261.61801 0
Nov 28 2024 261.61801 0.00 0.00% 261.61801 261.61801 261.61801 0
Nov 27 2024 261.61801 0.00 0.00% 261.61801 261.61801 261.61801 0
Nov 26 2024 261.61801 -0.99 -0.38% 261.61801 262.60487 261.61801 0
Nov 25 2024 262.60487 2.30 0.88% 262.17513 262.63114 260.30464 0
Nov 24 2024 260.30464 0.00 0.00% 260.30464 260.30464 260.30464 0
Nov 23 2024 260.30464 0.00 0.00% 260.30464 260.30464 260.30464 0
Nov 22 2024 260.30464 -1.73 -0.66% 259.98751 262.03208 259.98751 0
Nov 21 2024 262.03208 -1.37 -0.52% 263.13434 263.39918 262.03208 0
Nov 20 2024 263.39918 -1.34 -0.50% 263.06646 264.73439 262.92769 0
Nov 19 2024 264.73439 -0.08 -0.03% 264.61975 264.81327 264.61975 0
Nov 18 2024 264.81327 1.19 0.45% 264.73875 264.81327 263.62571 0
Nov 17 2024 263.62571 0.00 0.00% 263.62571 263.62571 263.62571 0
Nov 16 2024 263.62571 0.00 0.00% 263.62571 263.62571 263.62571 0
Nov 15 2024 263.62571 -0.10 -0.04% 263.41869 263.72176 263.41869 0
Nov 14 2024 263.72176 -0.33 -0.13% 263.87216 263.87216 132.98153 0
Nov 13 2024 264.0537 -1.34 -0.50% 264.0537 265.3934 264.0537 0
Nov 12 2024 265.3934 -2.19 -0.82% 265.08177 267.57885 265.08177 0
Nov 11 2024 267.57885 0.00 0.00% 267.57885 267.57885 267.57885 0
Nov 10 2024 267.57885 0.00 0.00% 267.57885 267.57885 267.57885 0
Nov 09 2024 267.57885 0.00 0.00% 267.57885 267.57885 267.57885 0
Nov 08 2024 267.57885 -2.24 -0.83% 268.52165 269.82224 267.57885 0
Nov 07 2024 269.82224 1.82 0.68% 270.08546 270.08546 268.00655 0
Nov 06 2024 268.00655 -5.10 -1.87% 267.9735 273.10442 267.9735 0
Nov 05 2024 273.10442 1.26 0.46% 272.49576 273.10442 271.84793 0
Nov 04 2024 271.84793 0.10 0.04% 272.5788 272.5788 271.75033 0
Nov 03 2024 271.75033 0.00 0.00% 271.75033 271.75033 271.75033 0
Nov 02 2024 271.75033 0.00 0.00% 271.75033 271.75033 271.75033 0
Nov 01 2024 271.75033 -0.04 -0.01% 271.75033 271.78958 271.75033 0
Oct 31 2024 271.78958 -0.14 -0.05% 271.78958 271.92982 271.78958 0
Oct 30 2024 271.92982 1.51 0.56% 271.6598 271.92982 270.41698 0
Oct 29 2024 270.41698 -0.46 -0.17% 270.51482 270.8748 270.41698 0
Oct 28 2024 270.8748 -0.13 -0.05% 270.86973 271.00608 270.86973 0
Oct 27 2024 271.00608 0.00 0.00% 271.00608 271.00608 271.00608 0
Oct 26 2024 271.00608 0.00 0.00% 271.00608 271.00608 271.00608 0
Oct 25 2024 271.00608 0.00 0.00% 271.00608 271.00608 271.00608 0
Oct 24 2024 271.00608 1.22 0.45% 271.03314 271.03314 269.78979 0
Oct 23 2024 269.78979 -0.70 -0.26% 269.78979 270.48923 269.78979 0
Oct 22 2024 270.48923 -0.38 -0.14% 270.50898 270.86601 270.48923 0
Oct 21 2024 270.86601 -1.11 -0.41% 270.91223 271.97766 270.86601 0
Oct 20 2024 271.97766 0.00 0.00% 271.97766 271.97766 271.97766 0
Oct 19 2024 271.97766 0.00 0.00% 271.97766 271.97766 271.97766 0
Oct 18 2024 271.97766 0.89 0.33% 272.04324 272.04324 271.0889 0
Oct 17 2024 271.0889 -1.03 -0.38% 271.05955 272.11716 271.05955 0
Oct 16 2024 272.11716 -0.58 -0.21% 272.19758 272.69261 272.11716 0
Oct 15 2024 272.69261 -1.41 -0.51% 273.16322 274.10082 272.66539 0
Oct 14 2024 274.10082 0.00 0.00% 274.10082 274.10082 274.10082 0
Oct 13 2024 274.10082 0.00 0.00% 274.10082 274.10082 274.10082 0
Oct 12 2024 274.10082 0.00 0.00% 274.10082 274.10082 274.10082 0
Oct 11 2024 274.10082 1.01 0.37% 274.04006 274.1282 273.08816 0
Oct 10 2024 273.08816 -0.78 -0.28% 273.51729 273.51729 273.08816 0
Oct 09 2024 273.86434 -0.85 -0.31% 274.7503 274.7503 273.23241 0
Oct 08 2024 274.71683 0.00 0.00% 274.71683 274.71683 274.71683 0
Oct 07 2024 274.71683 0.11 0.04% 274.62338 274.71683 274.61134 0
Oct 06 2024 274.61134 0.00 0.00% 274.61134 274.61134 274.61134 0
Oct 05 2024 274.61134 0.00 0.00% 274.61134 274.61134 274.61134 0
Oct 04 2024 274.61134 -1.50 -0.54% 274.50958 276.10812 274.50958 0
Oct 03 2024 276.10812 -0.41 -0.15% 276.25405 276.28166 275.82502 0
Oct 02 2024 276.51665 -0.62 -0.22% 276.51665 277.13351 276.51665 0
Oct 01 2024 277.13351 -1.57 -0.56% 277.11043 278.69947 277.11043 0
Sep 30 2024 278.69947 -0.74 -0.27% 279.17182 279.44295 278.69947 0
Sep 29 2024 279.44295 0.00 0.00% 279.44295 279.44295 279.44295 0
Sep 28 2024 279.44295 0.00 0.00% 279.44295 279.44295 279.44295 0
Sep 27 2024 279.44295 0.70 0.25% 279.949 279.949 278.73807 0
Sep 26 2024 278.73807 0.00 0.00% 278.73807 278.73807 278.73807 0
Sep 25 2024 278.73807 -0.56 -0.20% 278.69947 279.29345 278.69947 0
Sep 24 2024 279.29345 0.53 0.19% 279.16857 279.3229 278.76456 0
Sep 23 2024 278.76456 -0.66 -0.24% 278.76456 279.42424 278.76456 0
Sep 22 2024 279.42424 0.00 0.00% 279.42424 279.42424 279.42424 0
Sep 21 2024 279.42424 0.00 0.00% 279.42424 279.42424 279.42424 0
Sep 20 2024 279.42424 0.00 0.00% 279.42424 279.42424 279.42424 0
Sep 19 2024 279.42424 0.93 0.33% 279.42424 279.42424 278.49311 0
Sep 18 2024 278.49311 0.17 0.06% 278.60417 278.56903 278.49311 0
Sep 17 2024 278.32747 -0.16 -0.06% 278.32747 278.49157 278.32747 0
Sep 16 2024 278.49157 0.94 0.34% 278.46375 278.49157 277.54676 0
Sep 15 2024 277.54676 0.00 0.00% 277.54676 277.54676 277.54676 0
Sep 14 2024 277.54676 0.00 0.00% 277.54676 277.54676 277.54676 0
Sep 13 2024 277.54676 0.61 0.22% 277.54676 277.54676 276.93873 0
Sep 12 2024 276.93873 1.21 0.44% 276.96639 276.96639 275.73104 0
Sep 11 2024 275.73104 -0.16 -0.06% 275.73104 275.88752 275.73104 0
Sep 10 2024 275.88752 -0.70 -0.25% 275.91964 276.58411 275.88752 0
Sep 09 2024 276.58411 -0.77 -0.28% 276.47848 277.35156 276.47848 0
Sep 08 2024 277.35156 0.00 0.00% 277.35156 277.35156 277.35156 0
Sep 07 2024 277.35156 0.00 0.00% 277.35156 277.35156 277.35156 0
Sep 06 2024 277.35156 -0.60 -0.22% 277.35156 277.95048 277.35156 0
Sep 05 2024 277.95048 0.76 0.27% 277.41606 277.97823 277.45299 0
Sep 04 2024 277.1888 1.02 0.37% 277.1888 277.1888 276.17056 0
Sep 03 2024 276.17056 -0.62 -0.22% 276.17056 276.7903 276.17056 0
Sep 02 2024 276.7903 0.00 0.00% 276.7903 276.7903 276.7903 0
Sep 01 2024 276.7903 0.00 0.00% 276.7903 276.7903 276.7903 0
Aug 31 2024 276.7903 0.00 0.00% 276.7903 276.7903 276.7903 0

Your Recent History

FX
EURYER
Euro vs YER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76