Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Yemeni Rial (EURYER)
Euro vs Yemeni Rial (EURYER) Historical

EURYER Euro vs Yemeni Rial

271.75033

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

EURYER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 03 2024	271.75033	0.00	0.00%	271.75033	271.75033	271.75033	0
Nov 02 2024	271.75033	0.00	0.00%	271.75033	271.75033	271.75033	0
Nov 01 2024	271.75033	-0.04	-0.01%	271.75033	271.78958	271.75033	0
Oct 31 2024	271.78958	-0.14	-0.05%	271.78958	271.92982	271.78958	0
Oct 30 2024	271.92982	1.51	0.56%	271.6598	271.92982	270.41698	0
Oct 29 2024	270.41698	-0.46	-0.17%	270.51482	270.8748	270.41698	0
Oct 28 2024	270.8748	-0.13	-0.05%	270.86973	271.00608	270.86973	0
Oct 27 2024	271.00608	0.00	0.00%	271.00608	271.00608	271.00608	0
Oct 26 2024	271.00608	0.00	0.00%	271.00608	271.00608	271.00608	0
Oct 25 2024	271.00608	0.00	0.00%	271.00608	271.00608	271.00608	0
Oct 24 2024	271.00608	1.22	0.45%	271.03314	271.03314	269.78979	0
Oct 23 2024	269.78979	-0.70	-0.26%	269.78979	270.48923	269.78979	0
Oct 22 2024	270.48923	-0.38	-0.14%	270.50898	270.86601	270.48923	0
Oct 21 2024	270.86601	-1.11	-0.41%	270.91223	271.97766	270.86601	0
Oct 20 2024	271.97766	0.00	0.00%	271.97766	271.97766	271.97766	0
Oct 19 2024	271.97766	0.00	0.00%	271.97766	271.97766	271.97766	0
Oct 18 2024	271.97766	0.89	0.33%	272.04324	272.04324	271.0889	0
Oct 17 2024	271.0889	-1.03	-0.38%	271.05955	272.11716	271.05955	0
Oct 16 2024	272.11716	-0.58	-0.21%	272.19758	272.69261	272.11716	0
Oct 15 2024	272.69261	-1.41	-0.51%	273.16322	274.10082	272.66539	0
Oct 14 2024	274.10082	0.00	0.00%	274.10082	274.10082	274.10082	0
Oct 13 2024	274.10082	0.00	0.00%	274.10082	274.10082	274.10082	0
Oct 12 2024	274.10082	0.00	0.00%	274.10082	274.10082	274.10082	0
Oct 11 2024	274.10082	1.01	0.37%	274.04006	274.1282	273.08816	0
Oct 10 2024	273.08816	-0.78	-0.28%	273.51729	273.86434	273.08816	0
Oct 09 2024	273.86434	-0.85	-0.31%	274.7503	274.7503	273.23241	0
Oct 08 2024	274.71683	0.00	0.00%	274.71683	274.71683	274.71683	0
Oct 07 2024	274.71683	0.11	0.04%	274.62338	274.71683	274.61134	0
Oct 06 2024	274.61134	0.00	0.00%	274.61134	274.61134	274.61134	0
Oct 05 2024	274.61134	0.00	0.00%	274.61134	274.61134	274.61134	0
Oct 04 2024	274.61134	-1.50	-0.54%	274.50958	276.10812	274.50958	0
Oct 03 2024	276.10812	-0.41	-0.15%	276.25405	276.28166	275.82502	0
Oct 02 2024	276.51665	-0.62	-0.22%	276.51665	277.13351	276.51665	0
Oct 01 2024	277.13351	-1.57	-0.56%	277.11043	278.69947	277.11043	0
Sep 30 2024	278.69947	-0.74	-0.27%	279.17182	279.44295	278.69947	0
Sep 29 2024	279.44295	0.00	0.00%	279.44295	279.44295	279.44295	0
Sep 28 2024	279.44295	0.00	0.00%	279.44295	279.44295	279.44295	0
Sep 27 2024	279.44295	0.70	0.25%	279.949	279.949	278.73807	0
Sep 26 2024	278.73807	0.00	0.00%	278.73807	278.73807	278.73807	0
Sep 25 2024	278.73807	-0.56	-0.20%	278.69947	279.29345	278.69947	0
Sep 24 2024	279.29345	0.53	0.19%	279.16857	279.3229	278.76456	0
Sep 23 2024	278.76456	-0.66	-0.24%	278.76456	279.42424	278.76456	0
Sep 22 2024	279.42424	0.00	0.00%	279.42424	279.42424	279.42424	0
Sep 21 2024	279.42424	0.00	0.00%	279.42424	279.42424	279.42424	0
Sep 20 2024	279.42424	0.00	0.00%	279.42424	279.42424	279.42424	0
Sep 19 2024	279.42424	0.93	0.33%	279.42424	279.42424	278.49311	0
Sep 18 2024	278.49311	0.17	0.06%	278.60417	278.56903	278.49311	0
Sep 17 2024	278.32747	-0.16	-0.06%	278.32747	278.49157	278.32747	0
Sep 16 2024	278.49157	0.94	0.34%	278.46375	278.49157	277.54676	0
Sep 15 2024	277.54676	0.00	0.00%	277.54676	277.54676	277.54676	0
Sep 14 2024	277.54676	0.00	0.00%	277.54676	277.54676	277.54676	0
Sep 13 2024	277.54676	0.61	0.22%	277.54676	277.54676	276.93873	0
Sep 12 2024	276.93873	1.21	0.44%	276.96639	276.96639	275.73104	0
Sep 11 2024	275.73104	-0.16	-0.06%	275.73104	275.88752	275.73104	0
Sep 10 2024	275.88752	-0.70	-0.25%	275.91964	276.58411	275.88752	0
Sep 09 2024	276.58411	-0.77	-0.28%	276.47848	277.35156	276.47848	0
Sep 08 2024	277.35156	0.00	0.00%	277.35156	277.35156	277.35156	0
Sep 07 2024	277.35156	0.00	0.00%	277.35156	277.35156	277.35156	0
Sep 06 2024	277.35156	-0.60	-0.22%	277.35156	277.95048	277.35156	0
Sep 05 2024	277.95048	0.76	0.27%	277.41606	277.97823	277.45299	0
Sep 04 2024	277.1888	1.02	0.37%	277.1888	277.1888	276.17056	0
Sep 03 2024	276.17056	-0.62	-0.22%	276.17056	276.7903	276.17056	0
Sep 02 2024	276.7903	0.00	0.00%	276.7903	276.7903	276.7903	0
Sep 01 2024	276.7903	0.00	0.00%	276.7903	276.7903	276.7903	0
Aug 31 2024	276.7903	0.00	0.00%	276.7903	276.7903	276.7903	0
Aug 30 2024	276.7903	-0.61	-0.22%	276.7903	277.40375	276.7903	0
Aug 29 2024	277.40375	-0.75	-0.27%	276.96946	278.15588	276.96946	0
Aug 28 2024	278.15588	-0.74	-0.27%	277.6404	278.8988	277.6327	0
Aug 27 2024	278.8988	-0.51	-0.18%	279.54575	279.54575	278.8988	0
Aug 26 2024	279.40535	-0.64	-0.23%	279.57889	280.04811	279.37434	0
Aug 25 2024	280.04811	0.00	0.00%	280.04811	280.04811	280.04811	0
Aug 24 2024	280.04811	0.00	0.00%	280.04811	280.04811	280.04811	0
Aug 23 2024	280.04811	1.92	0.69%	279.78319	280.08548	278.12493	0
Aug 22 2024	278.12493	-0.96	-0.34%	278.04926	279.08143	278.04926	0
Aug 21 2024	279.08143	0.66	0.24%	278.42955	279.08143	278.42336	0
Aug 20 2024	278.42336	1.29	0.47%	278.25168	278.42336	277.1305	0
Aug 19 2024	277.1305	1.07	0.39%	277.1015	277.1551	276.05822	0
Aug 18 2024	276.05822	0.00	0.00%	276.05822	276.05822	276.05822	0
Aug 17 2024	276.05822	0.00	0.00%	276.05822	276.05822	276.05822	0
Aug 16 2024	276.05822	1.40	0.51%	275.21372	276.05822	274.65503	0
Aug 15 2024	274.65503	-1.12	-0.41%	275.03158	275.77983	274.65503	0
Aug 14 2024	275.77983	1.07	0.39%	276.55354	276.55354	274.71321	0
Aug 13 2024	274.71321	1.13	0.41%	274.15558	274.71321	273.58495	0
Aug 12 2024	273.58495	0.12	0.04%	273.75694	273.75694	273.46693	0
Aug 11 2024	273.46693	0.00	0.00%	273.46693	273.46693	273.46693	0
Aug 10 2024	273.46693	0.00	0.00%	273.46693	273.46693	273.46693	0
Aug 09 2024	273.46693	0.27	0.10%	273.49297	273.49297	273.19452	0
Aug 08 2024	273.19452	-0.42	-0.15%	273.10213	273.61552	273.10213	0
Aug 07 2024	273.61552	0.00	0.00%	273.61552	273.61552	273.61552	0
Aug 06 2024	273.61552	-0.54	-0.20%	273.46949	274.15071	273.46949	0

Solactive leveraged long...

Intelligent Investment Chain

Intelligent Investment Chain

London Card.27a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions