EURYER Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 03 2024 | 271.75033 | 0.00 | 0.00% | 271.75033 | 271.75033 | 271.75033 | 0 |
Nov 02 2024 | 271.75033 | 0.00 | 0.00% | 271.75033 | 271.75033 | 271.75033 | 0 |
Nov 01 2024 | 271.75033 | -0.04 | -0.01% | 271.75033 | 271.78958 | 271.75033 | 0 |
Oct 31 2024 | 271.78958 | -0.14 | -0.05% | 271.78958 | 271.92982 | 271.78958 | 0 |
Oct 30 2024 | 271.92982 | 1.51 | 0.56% | 271.6598 | 271.92982 | 270.41698 | 0 |
Oct 29 2024 | 270.41698 | -0.46 | -0.17% | 270.51482 | 270.8748 | 270.41698 | 0 |
Oct 28 2024 | 270.8748 | -0.13 | -0.05% | 270.86973 | 271.00608 | 270.86973 | 0 |
Oct 27 2024 | 271.00608 | 0.00 | 0.00% | 271.00608 | 271.00608 | 271.00608 | 0 |
Oct 26 2024 | 271.00608 | 0.00 | 0.00% | 271.00608 | 271.00608 | 271.00608 | 0 |
Oct 25 2024 | 271.00608 | 0.00 | 0.00% | 271.00608 | 271.00608 | 271.00608 | 0 |
Oct 24 2024 | 271.00608 | 1.22 | 0.45% | 271.03314 | 271.03314 | 269.78979 | 0 |
Oct 23 2024 | 269.78979 | -0.70 | -0.26% | 269.78979 | 270.48923 | 269.78979 | 0 |
Oct 22 2024 | 270.48923 | -0.38 | -0.14% | 270.50898 | 270.86601 | 270.48923 | 0 |
Oct 21 2024 | 270.86601 | -1.11 | -0.41% | 270.91223 | 271.97766 | 270.86601 | 0 |
Oct 20 2024 | 271.97766 | 0.00 | 0.00% | 271.97766 | 271.97766 | 271.97766 | 0 |
Oct 19 2024 | 271.97766 | 0.00 | 0.00% | 271.97766 | 271.97766 | 271.97766 | 0 |
Oct 18 2024 | 271.97766 | 0.89 | 0.33% | 272.04324 | 272.04324 | 271.0889 | 0 |
Oct 17 2024 | 271.0889 | -1.03 | -0.38% | 271.05955 | 272.11716 | 271.05955 | 0 |
Oct 16 2024 | 272.11716 | -0.58 | -0.21% | 272.19758 | 272.69261 | 272.11716 | 0 |
Oct 15 2024 | 272.69261 | -1.41 | -0.51% | 273.16322 | 274.10082 | 272.66539 | 0 |
Oct 14 2024 | 274.10082 | 0.00 | 0.00% | 274.10082 | 274.10082 | 274.10082 | 0 |
Oct 13 2024 | 274.10082 | 0.00 | 0.00% | 274.10082 | 274.10082 | 274.10082 | 0 |
Oct 12 2024 | 274.10082 | 0.00 | 0.00% | 274.10082 | 274.10082 | 274.10082 | 0 |
Oct 11 2024 | 274.10082 | 1.01 | 0.37% | 274.04006 | 274.1282 | 273.08816 | 0 |
Oct 10 2024 | 273.08816 | -0.78 | -0.28% | 273.51729 | 273.86434 | 273.08816 | 0 |
Oct 09 2024 | 273.86434 | -0.85 | -0.31% | 274.7503 | 274.7503 | 273.23241 | 0 |
Oct 08 2024 | 274.71683 | 0.00 | 0.00% | 274.71683 | 274.71683 | 274.71683 | 0 |
Oct 07 2024 | 274.71683 | 0.11 | 0.04% | 274.62338 | 274.71683 | 274.61134 | 0 |
Oct 06 2024 | 274.61134 | 0.00 | 0.00% | 274.61134 | 274.61134 | 274.61134 | 0 |
Oct 05 2024 | 274.61134 | 0.00 | 0.00% | 274.61134 | 274.61134 | 274.61134 | 0 |
Oct 04 2024 | 274.61134 | -1.50 | -0.54% | 274.50958 | 276.10812 | 274.50958 | 0 |
Oct 03 2024 | 276.10812 | -0.41 | -0.15% | 276.25405 | 276.28166 | 275.82502 | 0 |
Oct 02 2024 | 276.51665 | -0.62 | -0.22% | 276.51665 | 277.13351 | 276.51665 | 0 |
Oct 01 2024 | 277.13351 | -1.57 | -0.56% | 277.11043 | 278.69947 | 277.11043 | 0 |
Sep 30 2024 | 278.69947 | -0.74 | -0.27% | 279.17182 | 279.44295 | 278.69947 | 0 |
Sep 29 2024 | 279.44295 | 0.00 | 0.00% | 279.44295 | 279.44295 | 279.44295 | 0 |
Sep 28 2024 | 279.44295 | 0.00 | 0.00% | 279.44295 | 279.44295 | 279.44295 | 0 |
Sep 27 2024 | 279.44295 | 0.70 | 0.25% | 279.949 | 279.949 | 278.73807 | 0 |
Sep 26 2024 | 278.73807 | 0.00 | 0.00% | 278.73807 | 278.73807 | 278.73807 | 0 |
Sep 25 2024 | 278.73807 | -0.56 | -0.20% | 278.69947 | 279.29345 | 278.69947 | 0 |
Sep 24 2024 | 279.29345 | 0.53 | 0.19% | 279.16857 | 279.3229 | 278.76456 | 0 |
Sep 23 2024 | 278.76456 | -0.66 | -0.24% | 278.76456 | 279.42424 | 278.76456 | 0 |
Sep 22 2024 | 279.42424 | 0.00 | 0.00% | 279.42424 | 279.42424 | 279.42424 | 0 |
Sep 21 2024 | 279.42424 | 0.00 | 0.00% | 279.42424 | 279.42424 | 279.42424 | 0 |
Sep 20 2024 | 279.42424 | 0.00 | 0.00% | 279.42424 | 279.42424 | 279.42424 | 0 |
Sep 19 2024 | 279.42424 | 0.93 | 0.33% | 279.42424 | 279.42424 | 278.49311 | 0 |
Sep 18 2024 | 278.49311 | 0.17 | 0.06% | 278.60417 | 278.56903 | 278.49311 | 0 |
Sep 17 2024 | 278.32747 | -0.16 | -0.06% | 278.32747 | 278.49157 | 278.32747 | 0 |
Sep 16 2024 | 278.49157 | 0.94 | 0.34% | 278.46375 | 278.49157 | 277.54676 | 0 |
Sep 15 2024 | 277.54676 | 0.00 | 0.00% | 277.54676 | 277.54676 | 277.54676 | 0 |
Sep 14 2024 | 277.54676 | 0.00 | 0.00% | 277.54676 | 277.54676 | 277.54676 | 0 |
Sep 13 2024 | 277.54676 | 0.61 | 0.22% | 277.54676 | 277.54676 | 276.93873 | 0 |
Sep 12 2024 | 276.93873 | 1.21 | 0.44% | 276.96639 | 276.96639 | 275.73104 | 0 |
Sep 11 2024 | 275.73104 | -0.16 | -0.06% | 275.73104 | 275.88752 | 275.73104 | 0 |
Sep 10 2024 | 275.88752 | -0.70 | -0.25% | 275.91964 | 276.58411 | 275.88752 | 0 |
Sep 09 2024 | 276.58411 | -0.77 | -0.28% | 276.47848 | 277.35156 | 276.47848 | 0 |
Sep 08 2024 | 277.35156 | 0.00 | 0.00% | 277.35156 | 277.35156 | 277.35156 | 0 |
Sep 07 2024 | 277.35156 | 0.00 | 0.00% | 277.35156 | 277.35156 | 277.35156 | 0 |
Sep 06 2024 | 277.35156 | -0.60 | -0.22% | 277.35156 | 277.95048 | 277.35156 | 0 |
Sep 05 2024 | 277.95048 | 0.76 | 0.27% | 277.41606 | 277.97823 | 277.45299 | 0 |
Sep 04 2024 | 277.1888 | 1.02 | 0.37% | 277.1888 | 277.1888 | 276.17056 | 0 |
Sep 03 2024 | 276.17056 | -0.62 | -0.22% | 276.17056 | 276.7903 | 276.17056 | 0 |
Sep 02 2024 | 276.7903 | 0.00 | 0.00% | 276.7903 | 276.7903 | 276.7903 | 0 |
Sep 01 2024 | 276.7903 | 0.00 | 0.00% | 276.7903 | 276.7903 | 276.7903 | 0 |
Aug 31 2024 | 276.7903 | 0.00 | 0.00% | 276.7903 | 276.7903 | 276.7903 | 0 |
Aug 30 2024 | 276.7903 | -0.61 | -0.22% | 276.7903 | 277.40375 | 276.7903 | 0 |
Aug 29 2024 | 277.40375 | -0.75 | -0.27% | 276.96946 | 278.15588 | 276.96946 | 0 |
Aug 28 2024 | 278.15588 | -0.74 | -0.27% | 277.6404 | 278.8988 | 277.6327 | 0 |
Aug 27 2024 | 278.8988 | -0.51 | -0.18% | 279.54575 | 279.54575 | 278.8988 | 0 |
Aug 26 2024 | 279.40535 | -0.64 | -0.23% | 279.57889 | 280.04811 | 279.37434 | 0 |
Aug 25 2024 | 280.04811 | 0.00 | 0.00% | 280.04811 | 280.04811 | 280.04811 | 0 |
Aug 24 2024 | 280.04811 | 0.00 | 0.00% | 280.04811 | 280.04811 | 280.04811 | 0 |
Aug 23 2024 | 280.04811 | 1.92 | 0.69% | 279.78319 | 280.08548 | 278.12493 | 0 |
Aug 22 2024 | 278.12493 | -0.96 | -0.34% | 278.04926 | 279.08143 | 278.04926 | 0 |
Aug 21 2024 | 279.08143 | 0.66 | 0.24% | 278.42955 | 279.08143 | 278.42336 | 0 |
Aug 20 2024 | 278.42336 | 1.29 | 0.47% | 278.25168 | 278.42336 | 277.1305 | 0 |
Aug 19 2024 | 277.1305 | 1.07 | 0.39% | 277.1015 | 277.1551 | 276.05822 | 0 |
Aug 18 2024 | 276.05822 | 0.00 | 0.00% | 276.05822 | 276.05822 | 276.05822 | 0 |
Aug 17 2024 | 276.05822 | 0.00 | 0.00% | 276.05822 | 276.05822 | 276.05822 | 0 |
Aug 16 2024 | 276.05822 | 1.40 | 0.51% | 275.21372 | 276.05822 | 274.65503 | 0 |
Aug 15 2024 | 274.65503 | -1.12 | -0.41% | 275.03158 | 275.77983 | 274.65503 | 0 |
Aug 14 2024 | 275.77983 | 1.07 | 0.39% | 276.55354 | 276.55354 | 274.71321 | 0 |
Aug 13 2024 | 274.71321 | 1.13 | 0.41% | 274.15558 | 274.71321 | 273.58495 | 0 |
Aug 12 2024 | 273.58495 | 0.12 | 0.04% | 273.75694 | 273.75694 | 273.46693 | 0 |
Aug 11 2024 | 273.46693 | 0.00 | 0.00% | 273.46693 | 273.46693 | 273.46693 | 0 |
Aug 10 2024 | 273.46693 | 0.00 | 0.00% | 273.46693 | 273.46693 | 273.46693 | 0 |
Aug 09 2024 | 273.46693 | 0.27 | 0.10% | 273.49297 | 273.49297 | 273.19452 | 0 |
Aug 08 2024 | 273.19452 | -0.42 | -0.15% | 273.10213 | 273.61552 | 273.10213 | 0 |
Aug 07 2024 | 273.61552 | 0.00 | 0.00% | 273.61552 | 273.61552 | 273.61552 | 0 |
Aug 06 2024 | 273.61552 | -0.54 | -0.20% | 273.46949 | 274.15071 | 273.46949 | 0 |