We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.302 | -0.963102337596 | 31.357 | 31.389 | 31.055 | 0 | 0 | FX |
| 4 | 1.449 | 4.89427818685 | 29.606 | 31.389 | 29.606 | 0 | 0 | FX |
| 12 | 2.114 | 7.30451608445 | 28.941 | 31.389 | 28.064 | 0 | 0 | FX |
| 26 | 1.381 | 4.6539057761 | 29.674 | 31.389 | 28.064 | 0 | 0 | FX |
| 52 | 2.062 | 7.11206153209 | 28.993 | 31.389 | 25.73 | 0 | 0 | FX |
| 156 | 11.4144 | 58.1163508243 | 19.6406 | 31.389 | 15.0795 | 0 | 0 | FX |
| 260 | 12.0011 | 62.9850056944 | 19.0539 | 31.389 | 15.0795 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742947020 | 31.318 | 0.08 | 0.26 | 31.236 | 31.318 | 31.236 | 0 |
| 1742860620 | 31.236 | -0.1 | -0.32 | 31.337 | 31.337 | 31.236 | 0 |
| 1742774220 | 31.337 | 0 | 0.00 | 31.337 | 31.337 | 31.337 | 0 |
| 1742687820 | 31.337 | 0 | 0.00 | 31.337 | 31.337 | 31.337 | 0 |
| 1742601420 | 31.337 | 0.08 | 0.26 | 31.257 | 31.337 | 31.257 | 0 |
| 1742515020 | 31.257 | -0.13 | -0.42 | 31.389 | 31.389 | 31.257 | 0 |
| 1742428620 | 31.389 | 0.03 | 0.10 | 31.357 | 31.389 | 31.357 | 0 |
| 1742342220 | 31.357 | 0.09 | 0.28 | 31.271 | 31.357 | 31.271 | 0 |
| 1742255820 | 31.271 | 0.08 | 0.25 | 31.192 | 31.271 | 31.192 | 0 |
| 1742169420 | 31.192 | 0 | 0.00 | 31.192 | 31.192 | 31.192 | 0 |
| 1742083020 | 31.192 | 0 | 0.00 | 31.192 | 31.192 | 31.192 | 0 |
| 1741996620 | 31.192 | 0.15 | 0.48 | 31.044 | 31.192 | 31.044 | 0 |
| 1741910220 | 31.044 | -0.07 | -0.22 | 31.114 | 31.114 | 31.044 | 0 |
| 1741823820 | 31.114 | -0.07 | -0.22 | 31.182 | 31.182 | 31.114 | 0 |
| 1741737420 | 31.182 | 0.18 | 0.57 | 31.006 | 31.182 | 31.006 | 0 |
| 1741651020 | 31.006 | 0.11 | 0.36 | 30.894 | 31.006 | 30.894 | 0 |
| 1741564620 | 30.894 | 0 | 0.00 | 30.894 | 30.894 | 30.894 | 0 |
| 1741478220 | 30.894 | 0 | 0.00 | 30.894 | 30.894 | 30.894 | 0 |
| 1741391820 | 30.894 | -0.24 | -0.75 | 31.129 | 31.129 | 30.894 | 0 |
| 1741305420 | 31.129 | 0.51 | 1.66 | 30.621 | 31.129 | 30.621 | 0 |
| 1741219020 | 30.621 | 0.46 | 1.52 | 30.162 | 30.621 | 30.162 | 0 |
| 1741132620 | 30.162 | 0.22 | 0.72 | 29.947 | 30.162 | 29.947 | 0 |
| 1741046220 | 29.947 | 0.34 | 1.14 | 29.61 | 29.947 | 29.61 | 0 |
| 1740959820 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1740873420 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1740787020 | 29.61 | -0.17 | -0.56 | 29.778 | 29.778 | 29.61 | 0 |
| 1740700620 | 29.778 | 0.06 | 0.20 | 29.718 | 29.778 | 29.718 | 0 |
| 1740614220 | 29.718 | 0.11 | 0.38 | 29.606 | 29.718 | 29.606 | 0 |
| 1740527820 | 29.606 | 0.06 | 0.20 | 29.547 | 29.606 | 29.547 | 0 |
| 1740441420 | 29.547 | 0.05 | 0.17 | 29.497 | 29.547 | 29.497 | 0 |
| 1740355020 | 29.497 | 0 | 0.00 | 29.497 | 29.497 | 29.497 | 0 |
| 1740268620 | 29.497 | 0 | 0.00 | 29.497 | 29.497 | 29.497 | 0 |
| 1740182220 | 29.497 | 0.09 | 0.30 | 29.41 | 29.497 | 29.41 | 0 |
| 1740095820 | 29.41 | -0.01 | -0.05 | 29.424 | 29.424 | 29.41 | 0 |
| 1740009420 | 29.424 | 0.1 | 0.35 | 29.322 | 29.424 | 29.322 | 0 |
| 1739923020 | 29.322 | -0.16 | -0.54 | 29.48 | 29.48 | 29.322 | 0 |
| 1739836620 | 29.48 | -0.01 | -0.05 | 29.494 | 29.494 | 29.48 | 0 |
| 1739750220 | 29.494 | 0 | 0.00 | 29.494 | 29.494 | 29.494 | 0 |
| 1739663820 | 29.494 | 0 | 0.00 | 29.494 | 29.494 | 29.494 | 0 |
| 1739577420 | 29.494 | 0.39 | 1.34 | 29.103 | 29.494 | 29.103 | 0 |
| 1739491020 | 29.103 | 0.08 | 0.27 | 29.025 | 29.103 | 29.025 | 0 |
| 1739404620 | 29.025 | 0.15 | 0.52 | 28.876 | 29.025 | 28.876 | 0 |
| 1739318220 | 28.876 | 0 | 0.01 | 28.872 | 28.876 | 28.872 | 0 |
| 1739231820 | 28.872 | -0.17 | -0.60 | 29.045 | 29.045 | 28.872 | 0 |
| 1739145420 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
| 1739059020 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
| 1738972620 | 29.045 | -0.05 | -0.16 | 29.092 | 29.092 | 29.045 | 0 |
| 1738886220 | 29.092 | -0.1 | -0.33 | 29.187 | 29.187 | 29.092 | 0 |
| 1738799820 | 29.187 | 0.16 | 0.53 | 29.032 | 29.187 | 29.032 | 0 |
| 1738713420 | 29.032 | 0.25 | 0.87 | 28.783 | 29.032 | 28.783 | 0 |
| 1738627020 | 28.783 | -0.24 | -0.84 | 29.027 | 29.027 | 28.783 | 0 |
| 1738540620 | 29.027 | 0 | 0.00 | 29.027 | 29.027 | 29.027 | 0 |
| 1738454220 | 29.027 | 0 | 0.00 | 29.027 | 29.027 | 29.027 | 0 |
| 1738367820 | 29.027 | -0.02 | -0.06 | 29.045 | 29.045 | 29.027 | 0 |
| 1738281420 | 29.045 | -0 | -0.00 | 29.046 | 29.046 | 29.045 | 0 |
| 1738195020 | 29.046 | -0.01 | -0.03 | 29.055 | 29.055 | 29.046 | 0 |
| 1738108620 | 29.055 | -0.25 | -0.85 | 29.305 | 29.305 | 29.055 | 0 |
| 1738022220 | 29.305 | 0.18 | 0.62 | 29.125 | 29.305 | 29.125 | 0 |
| 1737935820 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1737849420 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1737763020 | 29.125 | 0.18 | 0.61 | 28.947 | 29.125 | 28.947 | 0 |
| 1737676620 | 28.947 | -0.16 | -0.56 | 29.11 | 29.11 | 28.947 | 0 |
| 1737590220 | 29.11 | 0.3 | 1.05 | 28.808 | 29.11 | 28.808 | 0 |
| 1737503820 | 28.808 | 0.08 | 0.26 | 28.732 | 28.808 | 28.732 | 0 |
| 1737417420 | 28.732 | 0.11 | 0.38 | 28.623 | 28.732 | 28.623 | 0 |
| 1737331020 | 28.623 | 0 | 0.00 | 28.623 | 28.623 | 28.623 | 0 |
| 1737244620 | 28.623 | 0 | 0.00 | 28.623 | 28.623 | 28.623 | 0 |
| 1737158220 | 28.623 | 27.93 | 4,009.95 | 28.581 | 28.623 | 28.581 | 0 |
| 1737071820 | 0.6964316 | -27.914568 | -97.57 | 28.611 | 28.611 | 0.6964316 | 0 |
| 1736985420 | 28.611 | 0.18 | 0.64 | 28.43 | 28.611 | 28.43 | 0 |
| 1736899020 | 28.43 | 0.37 | 1.30 | 28.064 | 28.43 | 28.064 | 0 |
| 1736812620 | 28.064 | -0.39 | -1.38 | 28.458 | 28.458 | 28.064 | 0 |
| 1736726220 | 28.458 | 0 | 0.00 | 28.458 | 28.458 | 28.458 | 0 |
| 1736639820 | 28.458 | 0 | 0.00 | 28.458 | 28.458 | 28.458 | 0 |
| 1736553420 | 28.458 | -0.15 | -0.53 | 28.611 | 28.611 | 28.458 | 0 |
| 1736467020 | 28.611 | -0.2 | -0.68 | 28.808 | 28.808 | 28.611 | 0 |
| 1736380620 | 28.808 | -0.43 | -1.46 | 29.236 | 29.236 | 28.808 | 0 |
| 1736294220 | 29.236 | 0.16 | 0.55 | 29.077 | 29.236 | 29.077 | 0 |
| 1736207820 | 29.077 | 0.4 | 1.39 | 28.679 | 29.077 | 28.679 | 0 |
| 1736121420 | 28.679 | 0 | 0.00 | 28.679 | 28.679 | 28.679 | 0 |
| 1736035020 | 28.679 | 0 | 0.00 | 28.679 | 28.679 | 28.679 | 0 |
| 1735948620 | 28.679 | -0.07 | -0.24 | 28.749 | 28.749 | 28.679 | 0 |
| 1735862220 | 28.749 | -0.19 | -0.66 | 28.749 | 28.941 | 28.749 | 0 |
| 1735775820 | 28.941 | -0.16 | -0.54 | 28.941 | 28.941 | 28.941 | 0 |
| 1735689420 | 29.098 | 0 | 0.00 | 29.098 | 29.098 | 29.098 | 0 |
| 1735603020 | 29.098 | 0.16 | 0.54 | 28.942 | 29.098 | 28.942 | 0 |
| 1735516620 | 28.942 | 0 | 0.00 | 28.942 | 28.942 | 28.942 | 0 |
| 1735430220 | 28.942 | 0 | 0.00 | 28.942 | 28.942 | 28.942 | 0 |
| 1735343760 | 28.942 | 0.17 | 0.60 | 28.942 | 28.942 | 28.768 | 0 |
| 1735257420 | 28.768 | 0 | 0.00 | 28.768 | 28.768 | 28.768 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
