We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.363 | 1.25901775805 | 28.832 | 29.195 | 28.337 | 0 | 0 | FX |
| 4 | 0.833 | 2.93702841831 | 28.362 | 29.195 | 27.905 | 0 | 0 | FX |
| 12 | 1.23 | 4.39835508672 | 27.965 | 29.195 | 25.73 | 0 | 0 | FX |
| 26 | 4.32 | 17.3668341709 | 24.875 | 29.506 | 24.875 | 0 | 0 | FX |
| 52 | 7.947 | 37.4011671687 | 21.248 | 29.577 | 21.248 | 0 | 0 | FX |
| 156 | 9.5375 | 48.5183772097 | 19.6575 | 29.577 | 15.0795 | 0 | 0 | FX |
| 260 | 14.702 | 101.442075485 | 14.493 | 29.577 | 14.209 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1724457420 | 29.195 | 0.19 | 0.65 | 29.006 | 29.195 | 29.006 | 0 |
| 1724371020 | 29.006 | 0.14 | 0.47 | 28.869 | 29.006 | 28.869 | 0 |
| 1724284620 | 28.869 | 0.31 | 1.07 | 28.564 | 28.869 | 28.564 | 0 |
| 1724198220 | 28.564 | 0.23 | 0.80 | 28.337 | 28.564 | 28.337 | 0 |
| 1724111820 | 28.337 | -0.5 | -1.72 | 28.832 | 28.832 | 28.337 | 0 |
| 1724025420 | 28.832 | 0 | 0.00 | 28.832 | 28.832 | 28.832 | 0 |
| 1723939020 | 28.832 | 0 | 0.00 | 28.832 | 28.832 | 28.832 | 0 |
| 1723852620 | 28.832 | -0.1 | -0.34 | 28.929 | 28.929 | 28.832 | 0 |
| 1723766220 | 28.929 | 0.02 | 0.08 | 28.905 | 28.929 | 28.905 | 0 |
| 1723679820 | 28.905 | 0.37 | 1.29 | 28.537 | 28.905 | 28.537 | 0 |
| 1723593420 | 28.537 | -0.06 | -0.22 | 28.6 | 28.6 | 28.537 | 0 |
| 1723507020 | 28.6 | 0.08 | 0.27 | 28.522 | 28.6 | 28.522 | 0 |
| 1723420620 | 28.522 | 0 | 0.00 | 28.522 | 28.522 | 28.522 | 0 |
| 1723334220 | 28.522 | 0 | 0.00 | 28.522 | 28.522 | 28.522 | 0 |
| 1723247820 | 28.522 | 0.03 | 0.12 | 28.488 | 28.522 | 28.488 | 0 |
| 1723161420 | 28.488 | 0.19 | 0.69 | 28.294 | 28.488 | 28.294 | 0 |
| 1723075020 | 28.294 | -0.04 | -0.14 | 28.335 | 28.335 | 28.294 | 0 |
| 1722988620 | 28.335 | -0 | -0.01 | 28.339 | 28.339 | 28.335 | 0 |
| 1722902220 | 28.339 | 0.33 | 1.19 | 28.005 | 28.339 | 28.005 | 0 |
| 1722815820 | 28.005 | 0 | 0.00 | 28.005 | 28.005 | 28.005 | 0 |
| 1722729420 | 28.005 | 0 | 0.00 | 28.005 | 28.005 | 28.005 | 0 |
| 1722643020 | 28.005 | 0.1 | 0.36 | 27.905 | 28.005 | 27.905 | 0 |
| 1722556620 | 27.905 | -0.34 | -1.21 | 28.247 | 28.247 | 27.905 | 0 |
| 1722470220 | 28.247 | -0.38 | -1.33 | 28.627 | 28.627 | 28.247 | 0 |
| 1722383820 | 28.627 | 0.26 | 0.93 | 28.363 | 28.627 | 28.363 | 0 |
| 1722297420 | 28.363 | 0 | 0.00 | 28.362 | 28.363 | 28.362 | 0 |
| 1722124800 | 28.362 | 0 | 0.00 | 28.362 | 28.362 | 28.362 | 0 |
| 1722124620 | 28.362 | 0 | 0.00 | 28.362 | 28.362 | 28.362 | 0 |
| 1722038220 | 28.362 | 0.03 | 0.10 | 28.333 | 28.362 | 28.333 | 0 |
| 1721951820 | 28.333 | 0.09 | 0.31 | 28.245 | 28.333 | 28.245 | 0 |
| 1721865420 | 28.245 | 0.09 | 0.31 | 28.158 | 28.245 | 28.158 | 0 |
| 1721779020 | 28.158 | -0.07 | -0.26 | 28.231 | 28.231 | 28.158 | 0 |
| 1721692620 | 28.231 | 0.45 | 1.62 | 27.782 | 28.231 | 27.782 | 0 |
| 1721606220 | 27.782 | -1.11 | -3.84 | 27.782 | 27.782 | 27.782 | 0 |
| 1721519820 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1721433420 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1721347020 | 28.89 | 0.39 | 1.36 | 28.502 | 28.89 | 28.502 | 0 |
| 1721260620 | 28.502 | 0.3 | 1.07 | 28.201 | 28.502 | 28.201 | 0 |
| 1721174220 | 28.201 | 0.24 | 0.87 | 27.957 | 28.201 | 27.957 | 0 |
| 1721087820 | 27.957 | 0.11 | 0.38 | 27.851 | 27.957 | 27.851 | 0 |
| 1721001420 | 27.851 | 0 | 0.00 | 27.851 | 27.851 | 27.851 | 0 |
| 1720915020 | 27.851 | 0 | 0.00 | 27.851 | 27.851 | 27.851 | 0 |
| 1720828620 | 27.851 | 0.32 | 1.16 | 27.5328 | 27.851 | 27.5328 | 0 |
| 1720742220 | 27.5328 | 0.77 | 2.90 | 27.46 | 27.5328 | 27.46 | 0 |
| 1720655820 | 26.758 | 0 | 0.00 | 26.758 | 26.758 | 26.758 | 0 |
| 1720569420 | 26.758 | 0.09 | 0.33 | 26.669 | 26.758 | 26.669 | 0 |
| 1720483020 | 26.669 | 0.12 | 0.46 | 26.548 | 26.669 | 26.548 | 0 |
| 1720396620 | 26.548 | 0 | 0.00 | 26.548 | 26.548 | 26.548 | 0 |
| 1720310220 | 26.548 | 0 | 0.00 | 26.548 | 26.548 | 26.548 | 0 |
| 1720223820 | 26.548 | 0.24 | 0.92 | 26.306 | 26.548 | 26.306 | 0 |
| 1720137420 | 26.306 | 0.24 | 0.92 | 26.066 | 26.306 | 26.066 | 0 |
| 1720051020 | 26.066 | 0.24 | 0.93 | 25.826 | 26.066 | 25.826 | 0 |
| 1719964620 | 25.826 | 0.06 | 0.22 | 25.77 | 25.826 | 25.77 | 0 |
| 1719878220 | 25.77 | 0.04 | 0.16 | 25.73 | 25.77 | 25.73 | 0 |
| 1719791820 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1719705420 | 25.73 | -1.81 | -6.56 | 25.73 | 25.73 | 25.73 | 0 |
| 1719619020 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1719532620 | 27.535 | -0.11 | -0.41 | 27.647 | 27.647 | 27.535 | 0 |
| 1719446220 | 27.647 | 0.01 | 0.03 | 27.639 | 27.647 | 27.639 | 0 |
| 1719359820 | 27.639 | 0.3 | 1.11 | 27.335 | 27.639 | 27.335 | 0 |
| 1719273420 | 27.335 | 0.13 | 0.46 | 27.21 | 27.335 | 27.21 | 0 |
| 1719187020 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1719100620 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1719014220 | 27.21 | -0.12 | -0.44 | 27.331 | 27.331 | 27.21 | 0 |
| 1718927820 | 27.331 | -0.11 | -0.40 | 27.44 | 27.44 | 27.331 | 0 |
| 1718841420 | 27.44 | -0.24 | -0.87 | 27.68 | 27.68 | 27.44 | 0 |
| 1718755020 | 27.68 | 0.02 | 0.08 | 27.659 | 27.68 | 27.659 | 0 |
| 1718668620 | 27.659 | -0.34 | -1.22 | 28.002 | 28.002 | 27.659 | 0 |
| 1718582220 | 28.002 | 0 | 0.00 | 28.002 | 28.002 | 28.002 | 0 |
| 1718495820 | 28.002 | 0 | 0.00 | 28.002 | 28.002 | 28.002 | 0 |
| 1718409420 | 28.002 | -0.47 | -1.64 | 28.47 | 28.47 | 28.002 | 0 |
| 1718323020 | 28.47 | -0.07 | -0.24 | 28.538 | 28.538 | 28.47 | 0 |
| 1718236620 | 28.538 | 0.32 | 1.12 | 28.222 | 28.538 | 28.222 | 0 |
| 1718150220 | 28.222 | -0.5 | -1.73 | 28.399 | 28.399 | 28.222 | 0 |
| 1718063820 | 28.719 | 0 | 0.00 | 28.719 | 28.719 | 28.719 | 0 |
| 1717977420 | 28.719 | 0 | 0.00 | 28.719 | 28.719 | 28.719 | 0 |
| 1717891020 | 28.719 | 0 | 0.00 | 28.719 | 28.719 | 28.719 | 0 |
| 1717804620 | 28.719 | 0.14 | 0.49 | 28.578 | 28.719 | 28.578 | 0 |
| 1717718220 | 28.578 | 0.02 | 0.07 | 28.557 | 28.578 | 28.557 | 0 |
| 1717631820 | 28.557 | 0.13 | 0.44 | 28.432 | 28.557 | 28.432 | 0 |
| 1717545420 | 28.432 | 0.24 | 0.85 | 28.193 | 28.432 | 28.193 | 0 |
| 1717459020 | 28.193 | 0.23 | 0.82 | 27.965 | 28.193 | 27.965 | 0 |
| 1717372620 | 27.965 | 0 | 0.00 | 27.965 | 27.965 | 27.965 | 0 |
| 1717286220 | 27.965 | -1.43 | -4.87 | 27.965 | 27.965 | 27.965 | 0 |
| 1717199820 | 29.397 | 0 | 0.00 | 29.397 | 29.397 | 29.397 | 0 |
| 1717113420 | 29.397 | -0.08 | -0.27 | 29.476 | 29.476 | 29.397 | 0 |
| 1717027020 | 29.476 | 0.19 | 0.64 | 29.29 | 29.476 | 29.29 | 0 |
| 1716940620 | 29.29 | 0.2 | 0.70 | 29.085 | 29.29 | 29.085 | 0 |
| 1716854220 | 29.085 | 0.15 | 0.52 | 28.934 | 29.085 | 28.934 | 0 |
| 1716767820 | 28.934 | 0 | 0.00 | 28.934 | 28.934 | 28.934 | 0 |
| 1716681420 | 28.934 | 0 | 0.00 | 28.934 | 28.934 | 28.934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
