Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0061248 | 1.47297477992 | 0.4158116 | 0.4239922 | 0.4112119 | 0 | 0 | FX |
| 4 | 0.014295 | 3.50675863639 | 0.4076414 | 0.4239922 | 0.4032685 | 0 | 0 | FX |
| 12 | 0.0119734 | 2.92060503021 | 0.409963 | 0.4239922 | 0.4032685 | 0 | 0 | FX |
| 26 | 0.0150932 | 3.70983219088 | 0.4068432 | 0.4239922 | 0.402101 | 0 | 0 | FX |
| 52 | 0.012762 | 3.11896345421 | 0.4091744 | 0.4239922 | 0.402101 | 0 | 0 | FX |
| 156 | 0.0014388 | 0.342166043278 | 0.4204976 | 0.4582471 | 0.4003783 | 0 | 0 | FX |
| 260 | 0.0129947 | 3.17764121389 | 0.4089417 | 0.4582471 | 0.3926436 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.4217924 | 0 | 0.00 | 0.4217924 | 0.4217924 | 0.4217924 | 0 |
| 1732406220 | 0.4217924 | 0 | 0.00 | 0.4217924 | 0.4217924 | 0.4217924 | 0 |
| 1732319820 | 0.4217924 | 0.0015245 | 0.36 | 0.4202856 | 0.4239922 | 0.4191229 | 0 |
| 1732233420 | 0.4202679 | 0.0025456 | 0.61 | 0.4177223 | 0.4203209 | 0.4175826 | 0 |
| 1732147020 | 0.4177223 | 0.0012006 | 0.29 | 0.4165911 | 0.4184214 | 0.4127736 | 0 |
| 1732060620 | 0.4165217 | 0.0005371 | 0.13 | 0.4112965 | 0.418159 | 0.4120252 | 0 |
| 1731974220 | 0.4159846 | -0.001128 | -0.27 | 0.4158116 | 0.4171124 | 0.4112119 | 0 |
| 1731887820 | 0.4171124 | 0 | 0.00 | 0.4171124 | 0.4171124 | 0.4171124 | 0 |
| 1731801420 | 0.4171124 | 0 | 0.00 | 0.4158116 | 0.4171124 | 0.4171124 | 0 |
| 1731715020 | 0.4171124 | 0.001076 | 0.26 | 0.4173392 | 0.4173039 | 0.4154488 | 0 |
| 1731628620 | 0.4160364 | -0.000572 | -0.14 | 0.4165564 | 0.4178095 | 0.4159327 | 0 |
| 1731542220 | 0.4166085 | 0.0005721 | 0.14 | 0.4160192 | 0.4168342 | 0.4119234 | 0 |
| 1731455820 | 0.4160364 | -5.2E-5 | -0.01 | 0.4159673 | 0.418159 | 0.4128417 | 0 |
| 1731369420 | 0.4160884 | 0.0017417 | 0.42 | 0.4143467 | 0.4166779 | 0.4142613 | 0 |
| 1731283020 | 0.4143467 | -0.002435 | -0.58 | 0.4143467 | 0.4143468 | 0.4143467 | 0 |
| 1731196620 | 0.4167821 | 0 | 0.00 | 0.4167821 | 0.4167821 | 0.4167821 | 0 |
| 1731110220 | 0.4167821 | 0.0075727 | 1.85 | 0.4092262 | 0.4179493 | 0.4097292 | 0 |
| 1731023820 | 0.4092094 | -0.003666 | -0.89 | 0.4127736 | 0.4142784 | 0.408925 | 0 |
| 1730937420 | 0.4128758 | 0.0045353 | 1.11 | 0.4083905 | 0.4144501 | 0.408524 | 0 |
| 1730851020 | 0.4083405 | -0.000417 | -0.10 | 0.408691 | 0.4092429 | 0.4080405 | 0 |
| 1730764620 | 0.4087578 | -0.000149 | -0.04 | 0.4089066 | 0.4089066 | 0.4081072 | 0 |
| 1730678220 | 0.4089066 | -0.001142 | -0.28 | 0.4089066 | 0.4100484 | 0.4089066 | 0 |
| 1730591820 | 0.4100484 | 0 | 0.00 | 0.4089066 | 0.4100484 | 0.4089066 | 0 |
| 1730505420 | 0.4100484 | 0.0018747 | 0.46 | 0.4082905 | 0.4101494 | 0.4076414 | 0 |
| 1730419020 | 0.4081737 | 0.0040414 | 1.00 | 0.4041813 | 0.4095111 | 0.4046393 | 0 |
| 1730332620 | 0.4041323 | -0.001032 | -0.25 | 0.404967 | 0.4055418 | 0.4032684 | 0 |
| 1730246220 | 0.4051639 | -0.000938 | -0.23 | 0.4060029 | 0.4075915 | 0.4050818 | 0 |
| 1730159820 | 0.4061018 | -0.005822 | -1.41 | 0.4076414 | 0.4119234 | 0.4060193 | 0 |
| 1730073420 | 0.4119234 | 0 | 0.00 | 0.4119234 | 0.4119234 | 0.4119234 | 0 |
| 1729986960 | 0.4119234 | 0 | 0.00 | 0.4119234 | 0.4119234 | 0.4119234 | 0 |
| 1729900620 | 0.4119234 | -3.4E-5 | -0.01 | 0.4118555 | 0.4119913 | 0.4114149 | 0 |
| 1729814220 | 0.4119573 | -0.001345 | -0.33 | 0.4141236 | 0.414124 | 0.4118724 | 0 |
| 1729727820 | 0.4133024 | -0.000993 | -0.24 | 0.4142784 | 0.4142098 | 0.4132 | 0 |
| 1729641420 | 0.4142956 | 0.0059385 | 1.45 | 0.4083571 | 0.4143814 | 0.4083072 | 0 |
| 1729555020 | 0.4083571 | -0.005407 | -1.31 | 0.4137637 | 0.4137637 | 0.4082738 | 0 |
| 1729468620 | 0.4137637 | 0.0009561 | 0.23 | 0.4137637 | 0.4137637 | 0.4128076 | 0 |
| 1729382220 | 0.4128076 | 0 | 0.00 | 0.4137637 | 0.4137637 | 0.4128076 | 0 |
| 1729295820 | 0.4128076 | -0.000974 | -0.24 | 0.4138155 | 0.4139526 | 0.4126713 | 0 |
| 1729209420 | 0.4137813 | 0.0016542 | 0.40 | 0.4120931 | 0.4141583 | 0.412331 | 0 |
| 1729123020 | 0.4121271 | 0.0047846 | 1.17 | 0.4074587 | 0.412246 | 0.407243 | 0 |
| 1729036620 | 0.4073425 | -3.3E-5 | -0.01 | 0.4074919 | 0.4083405 | 0.4071269 | 0 |
| 1728950220 | 0.4073757 | -0.003954 | -0.96 | 0.4113293 | 0.4117029 | 0.4065972 | 0 |
| 1728863820 | 0.4113293 | -0.000374 | -0.09 | 0.4113293 | 0.4113293 | 0.4113293 | 0 |
| 1728777420 | 0.4117029 | 0 | 0.00 | 0.4117029 | 0.4117029 | 0.4117029 | 0 |
| 1728691020 | 0.4117029 | 0.000288 | 0.07 | 0.4114657 | 0.4117877 | 0.410857 | 0 |
| 1728604620 | 0.4114149 | 0.0010299 | 0.25 | 0.410284 | 0.4117199 | 0.4102167 | 0 |
| 1728518220 | 0.410385 | -0.000169 | -0.04 | 0.4104524 | 0.4104524 | 0.4063328 | 0 |
| 1728431820 | 0.4105535 | 0.0044352 | 1.09 | 0.4060853 | 0.4109246 | 0.4094775 | 0 |
| 1728345420 | 0.4061183 | -0.005652 | -1.37 | 0.4117189 | 0.417827 | 0.4058546 | 0 |
| 1728259020 | 0.4117707 | 0 | 0.00 | 0.4117707 | 0.4117707 | 0.4117707 | 0 |
| 1728172620 | 0.4117707 | 0 | 0.00 | 0.4117189 | 0.4117707 | 0.4117189 | 0 |
| 1728086220 | 0.4117707 | 0.0001186 | 0.03 | 0.4117029 | 0.4124331 | 0.4114149 | 0 |
| 1727999820 | 0.4116521 | -0.000883 | -0.21 | 0.4124841 | 0.4124161 | 0.4113811 | 0 |
| 1727913420 | 0.4125352 | 0.0002042 | 0.05 | 0.412263 | 0.4129099 | 0.412229 | 0 |
| 1727827020 | 0.412331 | 0.0010683 | 0.26 | 0.4113134 | 0.412927 | 0.410857 | 0 |
| 1727740620 | 0.4112627 | 0.0009282 | 0.23 | 0.409476 | 0.4118216 | 0.4093602 | 0 |
| 1727654220 | 0.4103345 | 0 | 0.00 | 0.4103345 | 0.4103345 | 0.4103345 | 0 |
| 1727567760 | 0.4103345 | 0 | 0.00 | 0.4103345 | 0.4103345 | 0.4103345 | 0 |
| 1727481360 | 0.4103345 | 0.0010748 | 0.26 | 0.4091592 | 0.4106884 | 0.4087745 | 0 |
| 1727395020 | 0.4092597 | 0.0006355 | 0.16 | 0.4086408 | 0.4099308 | 0.4086576 | 0 |
| 1727308620 | 0.4086242 | -0.000368 | -0.09 | 0.4090086 | 0.4087912 | 0.4040017 | 0 |
| 1727222220 | 0.4089919 | -0.000687 | -0.17 | 0.409595 | 0.410183 | 0.4086408 | 0 |
| 1727135820 | 0.4096789 | 0.0027177 | 0.67 | 0.4071248 | 0.4098636 | 0.4071248 | 0 |
| 1727049420 | 0.4069612 | -0.000164 | -0.04 | 0.4071248 | 0.4069612 | 0.4069612 | 0 |
| 1726963020 | 0.4071248 | 0.0001636 | 0.04 | 0.4071248 | 0.4071248 | 0.4069612 | 0 |
| 1726876620 | 0.4069612 | -0.000331 | -0.08 | 0.4072429 | 0.4075749 | 0.4067625 | 0 |
| 1726790220 | 0.4072927 | -0.000349 | -0.09 | 0.4078076 | 0.4082905 | 0.4072098 | 0 |
| 1726703820 | 0.4076414 | 0.0004482 | 0.11 | 0.4071269 | 0.4080572 | 0.4062998 | 0 |
| 1726617420 | 0.4071932 | 0.0003314 | 0.08 | 0.4068287 | 0.4074587 | 0.4068122 | 0 |
| 1726531020 | 0.4068618 | -0.000263 | -0.06 | 0.4071248 | 0.4074587 | 0.4053774 | 0 |
| 1726444620 | 0.4071248 | -0.000334 | -0.08 | 0.4071248 | 0.4074587 | 0.4071248 | 0 |
| 1726358220 | 0.4074587 | 0 | 0.00 | 0.4074587 | 0.4074587 | 0.4074587 | 0 |
| 1726271820 | 0.4074587 | -0.000615 | -0.15 | 0.407974 | 0.4079574 | 0.4069281 | 0 |
| 1726185420 | 0.4080739 | -0.000534 | -0.13 | 0.4086242 | 0.4089584 | 0.4077245 | 0 |
| 1726099020 | 0.4086075 | 0.0005003 | 0.12 | 0.4080739 | 0.4087411 | 0.4070606 | 0 |
| 1726012620 | 0.4081072 | 0.0005987 | 0.15 | 0.407525 | 0.4081905 | 0.4073923 | 0 |
| 1725926220 | 0.4075085 | -0.000164 | -0.04 | 0.4076727 | 0.4076911 | 0.4066798 | 0 |
| 1725839820 | 0.4076727 | 0.0011912 | 0.29 | 0.4076727 | 0.4076727 | 0.4064815 | 0 |
| 1725753420 | 0.4064815 | 0 | 0.00 | 0.4076727 | 0.4076727 | 0.4064815 | 0 |
| 1725667020 | 0.4064815 | -0.000961 | -0.24 | 0.4074587 | 0.4081905 | 0.4062668 | 0 |
| 1725580620 | 0.407442 | -0.000133 | -0.03 | 0.4075583 | 0.4080405 | 0.4070606 | 0 |
| 1725494220 | 0.4075749 | 0.0038342 | 0.95 | 0.403594 | 0.4087578 | 0.4033336 | 0 |
| 1725407820 | 0.4037407 | -0.005854 | -1.43 | 0.4096285 | 0.4093602 | 0.4035615 | 0 |
| 1725321420 | 0.409595 | -0.000487 | -0.12 | 0.409963 | 0.409963 | 0.4092764 | 0 |
| 1725235020 | 0.4100821 | 0 | 0.00 | 0.4100821 | 0.4100821 | 0.4100821 | 0 |
| 1725148620 | 0.4100821 | 0 | 0.00 | 0.4100821 | 0.4100821 | 0.4100821 | 0 |
| 1725062220 | 0.4100821 | 0.0002521 | 0.06 | 0.4098636 | 0.4103177 | 0.4095614 | 0 |
| 1724975820 | 0.40983 | 0.0017895 | 0.44 | 0.4080405 | 0.410385 | 0.4084239 | 0 |
| 1724889420 | 0.4080405 | 0.0017407 | 0.43 | 0.4062998 | 0.4082738 | 0.4068287 | 0 |
| 1724803020 | 0.4062998 | 0.0003793 | 0.09 | 0.405871 | 0.4066633 | 0.4058216 | 0 |
| 1724716620 | 0.4059205 | 0.0002141 | 0.05 | 0.4059676 | 0.4062668 | 0.4053446 | 0 |
| 1724630220 | 0.4057064 | 0 | 0.00 | 0.4057064 | 0.4057064 | 0.4057064 | 0 |
| 1724543820 | 0.4057064 | 0 | 0.00 | 0.4059676 | 0.4059676 | 0.4057064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
