We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0.00285 | 0.267605633803 | 1.065 | 1.06785 | 1.06095 | 0 | 0 | FX |
| 12 | 0.00365 | 0.342980642736 | 1.0642 | 1.06945 | 1.059 | 0 | 0 | FX |
| 26 | 0.00275 | 0.258191719087 | 1.0651 | 1.06945 | 1.05495 | 0 | 0 | FX |
| 52 | 0.0019 | 0.178244758197 | 1.06595 | 1.0955 | 1.0493 | 0 | 0 | FX |
| 156 | -0.05185 | -4.63070465303 | 1.1197 | 1.35755 | 1.0493 | 0 | 0 | FX |
| 260 | -0.0572 | -5.08421847918 | 1.12505 | 1.8971 | 1.03295 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727740620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727654220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727567820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727481420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727395020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727308620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727222220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727135820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727049420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726963020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726876620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726790220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726703820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726617420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726531020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726444620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726358220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726271820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726185420 | 1.06785 | 0 | 0.07 | 1.06785 | 1.06785 | 1.06705 | 0 |
| 1726099020 | 1.06705 | -0 | -0.07 | 1.06705 | 1.06785 | 1.06705 | 0 |
| 1726012620 | 1.06785 | 0.01 | 0.65 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1725926220 | 1.06095 | 0 | 0.00 | 1.06095 | 1.06095 | 1.06095 | 0 |
| 1725839820 | 1.06095 | 0 | 0.00 | 1.06095 | 1.06095 | 1.06095 | 0 |
| 1725753420 | 1.06095 | 0 | 0.00 | 1.06095 | 1.06095 | 1.06095 | 0 |
| 1725667020 | 1.06095 | -0 | -0.35 | 1.06095 | 1.06095 | 1.06095 | 0 |
| 1725580620 | 1.06465 | -0 | -0.03 | 1.06465 | 1.06465 | 1.06465 | 0 |
| 1725494220 | 1.065 | -0 | -0.13 | 1.065 | 1.065 | 1.065 | 0 |
| 1725407820 | 1.0664 | 0 | 0.10 | 1.0664 | 1.0664 | 1.0664 | 0 |
| 1725321420 | 1.06535 | -0 | -0.18 | 1.06535 | 1.06725 | 1.06535 | 0 |
| 1725235020 | 1.06725 | 0 | 0.00 | 1.06725 | 1.06725 | 1.06725 | 0 |
| 1725148620 | 1.06725 | 0 | 0.00 | 1.06725 | 1.06725 | 1.06725 | 0 |
| 1725062220 | 1.06725 | 0 | 0.05 | 1.06725 | 1.06725 | 1.06725 | 0 |
| 1724975820 | 1.06675 | 0 | 0.00 | 1.06675 | 1.06675 | 1.06675 | 0 |
| 1724889420 | 1.06675 | -0 | -0.07 | 1.06675 | 1.06675 | 1.06675 | 0 |
| 1724803020 | 1.0674999 | -0 | -0.18 | 1.0674999 | 1.0674999 | 1.0674999 | 0 |
| 1724716620 | 1.06945 | 0 | 0.25 | 1.06945 | 1.06945 | 1.06945 | 0 |
| 1724630220 | 1.0668 | 0 | 0.00 | 1.0668 | 1.0668 | 1.0668 | 0 |
| 1724543820 | 1.0668 | 0 | 0.00 | 1.0668 | 1.0668 | 1.0668 | 0 |
| 1724457420 | 1.0668 | 0 | 0.14 | 1.0668 | 1.0668 | 1.0668 | 0 |
| 1724371020 | 1.06535 | -0 | -0.11 | 1.06535 | 1.06655 | 1.06535 | 0 |
| 1724284620 | 1.06655 | 0 | 0.06 | 1.06655 | 1.06655 | 1.06655 | 0 |
| 1724198220 | 1.0659 | 0 | 0.15 | 1.0659 | 1.0659 | 1.0659 | 0 |
| 1724111820 | 1.0643 | -0 | -0.00 | 1.0643 | 1.0643 | 1.0643 | 0 |
| 1724025420 | 1.06435 | 0 | 0.00 | 1.06435 | 1.06435 | 1.06435 | 0 |
| 1723939020 | 1.06435 | 0 | 0.00 | 1.06435 | 1.06435 | 1.06435 | 0 |
| 1723852620 | 1.06435 | 0 | 0.03 | 1.06435 | 1.06435 | 1.06435 | 0 |
| 1723766220 | 1.06405 | -0 | -0.13 | 1.06405 | 1.06405 | 1.06405 | 0 |
| 1723679820 | 1.0653999 | 0 | 0.19 | 1.0653999 | 1.0653999 | 1.0653999 | 0 |
| 1723593420 | 1.0633999 | 0 | 0.03 | 1.0633999 | 1.0633999 | 1.0633999 | 0 |
| 1723507020 | 1.0631 | 0 | 0.00 | 1.0631 | 1.0631 | 1.06305 | 0 |
| 1723420620 | 1.06305 | 0 | 0.00 | 1.06305 | 1.06305 | 1.06305 | 0 |
| 1723334220 | 1.06305 | 0 | 0.00 | 1.06305 | 1.06305 | 1.06305 | 0 |
| 1723247820 | 1.06305 | 0 | 0.15 | 1.06305 | 1.06305 | 1.06145 | 0 |
| 1723161420 | 1.06145 | -0 | -0.00 | 1.06145 | 1.06145 | 1.06145 | 0 |
| 1723075020 | 1.0615 | -0 | -0.05 | 1.0615 | 1.0615 | 1.0615 | 0 |
| 1722988620 | 1.062 | 0 | 0.23 | 1.062 | 1.062 | 1.062 | 0 |
| 1722902220 | 1.05955 | -0 | -0.06 | 1.05955 | 1.05955 | 1.05955 | 0 |
| 1722815820 | 1.06015 | 0 | 0.00 | 1.06015 | 1.06015 | 1.06015 | 0 |
| 1722729420 | 1.06015 | 0 | 0.00 | 1.06015 | 1.06015 | 1.06015 | 0 |
| 1722643020 | 1.06015 | 0 | 0.11 | 1.06015 | 1.06015 | 1.059 | 0 |
| 1722556620 | 1.059 | -0 | -0.15 | 1.059 | 1.059 | 1.059 | 0 |
| 1722470220 | 1.06055 | -0 | -0.01 | 1.06055 | 1.06055 | 1.06055 | 0 |
| 1722383820 | 1.06065 | -0 | -0.03 | 1.06065 | 1.061 | 1.06065 | 0 |
| 1722297420 | 1.061 | 0 | 0.00 | 1.061 | 1.061 | 1.061 | 0 |
| 1722211020 | 1.061 | 0 | 0.00 | 1.061 | 1.061 | 1.061 | 0 |
| 1722124620 | 1.061 | 0 | 0.00 | 1.061 | 1.061 | 1.061 | 0 |
| 1722038220 | 1.061 | -0 | -0.04 | 1.061 | 1.0613999 | 1.061 | 0 |
| 1721951820 | 1.0613999 | -0 | -0.13 | 1.0613999 | 1.06275 | 1.0613999 | 0 |
| 1721865420 | 1.06275 | -0 | -0.01 | 1.06275 | 1.0629 | 1.06275 | 0 |
| 1721779020 | 1.0629 | -0.01 | -0.58 | 1.0629 | 1.0629 | 1.0629 | 0 |
| 1721692620 | 1.0691 | 0 | 0.39 | 1.0691 | 1.0691 | 1.06495 | 0 |
| 1721606220 | 1.06495 | 0 | 0.00 | 1.06495 | 1.06495 | 1.06495 | 0 |
| 1721519820 | 1.06495 | 0 | 0.00 | 1.06495 | 1.06495 | 1.06495 | 0 |
| 1721433420 | 1.06495 | 0 | 0.11 | 1.06495 | 1.06495 | 1.06375 | 0 |
| 1721347020 | 1.06375 | -0 | -0.23 | 1.06375 | 1.06375 | 1.06375 | 0 |
| 1721260620 | 1.06625 | -0 | -0.06 | 1.06625 | 1.06625 | 1.06625 | 0 |
| 1721174220 | 1.06685 | 0 | 0.11 | 1.06685 | 1.06685 | 1.06685 | 0 |
| 1721087820 | 1.06565 | 0 | 0.27 | 1.06565 | 1.06565 | 1.06275 | 0 |
| 1721001420 | 1.06275 | 0 | 0.00 | 1.06275 | 1.06275 | 1.06275 | 0 |
| 1720915020 | 1.06275 | 0 | 0.00 | 1.06275 | 1.06275 | 1.06275 | 0 |
| 1720828620 | 1.06275 | -0 | -0.27 | 1.06275 | 1.0656 | 1.06275 | 0 |
| 1720742220 | 1.0656 | 0 | 0.13 | 1.0656 | 1.0656 | 1.0656 | 0 |
| 1720655820 | 1.0642 | 0 | 0.23 | 1.0642 | 1.0642 | 1.06175 | 0 |
| 1720569420 | 1.06175 | -0 | -0.23 | 1.06175 | 1.06415 | 1.06175 | 0 |
| 1720483020 | 1.06415 | 0 | 0.24 | 1.06415 | 1.06415 | 1.06165 | 0 |
| 1720396620 | 1.06165 | 0 | 0.00 | 1.06165 | 1.06165 | 1.06165 | 0 |
| 1720310220 | 1.06165 | 0 | 0.00 | 1.06165 | 1.06165 | 1.06165 | 0 |
| 1720223820 | 1.06165 | 0 | 0.20 | 1.06165 | 1.06165 | 1.05955 | 0 |
| 1720137420 | 1.05955 | 0 | 0.00 | 1.05955 | 1.05955 | 1.05955 | 0 |
| 1720051020 | 1.05955 | 0 | 0.01 | 1.05955 | 1.05955 | 1.05945 | 0 |
| 1719964620 | 1.05945 | -0 | -0.44 | 1.05945 | 1.05945 | 1.05945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
