We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002196 | 0.513560955897 | 0.4276026 | 0.4317933 | 0.4229014 | 0 | 0 | FX |
| 4 | -0.0017992 | -0.416869594794 | 0.4315978 | 0.4329055 | 0.4229014 | 0 | 0 | FX |
| 12 | -0.0102014 | -2.3185 | 0.44 | 0.4473011 | 0.4229014 | 0 | 0 | FX |
| 26 | -0.0175025 | -3.91291235367 | 0.4473011 | 0.4592031 | 0.4229014 | 0 | 0 | FX |
| 52 | -0.0175025 | -3.91291235367 | 0.4473011 | 2.2550235 | 0.4229014 | 0 | 0 | FX |
| 156 | -0.0413016 | -8.76705210484 | 0.4711002 | 2.2550235 | 0.4229014 | 0 | 0 | FX |
| 260 | -0.032493 | -7.028680599 | 0.4622916 | 2.2550235 | 0.4227048 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 0.4289966 | 0 | 0.00 | 0.4289966 | 0.4289966 | 0.4289966 | 0 |
| 1737244620 | 0.4289966 | 0 | 0.00 | 0.4289966 | 0.4289966 | 0.4289966 | 0 |
| 1737158220 | 0.4289966 | -0.000904 | -0.21 | 0.4299001 | 0.4300019 | 0.4285002 | 0 |
| 1737071820 | 0.4299001 | -0.000703 | -0.16 | 0.4306035 | 0.4305015 | 0.4290977 | 0 |
| 1736985420 | 0.4306035 | 0.0014044 | 0.33 | 0.4293004 | 0.4310025 | 0.4290977 | 0 |
| 1736899020 | 0.4291991 | 0.0062977 | 1.49 | 0.4229014 | 0.4299001 | 0.4229014 | 0 |
| 1736812620 | 0.4229014 | -0.004701 | -1.10 | 0.4276026 | 0.4277946 | 0.4229014 | 0 |
| 1736726220 | 0.4276026 | 0 | 0.00 | 0.4276026 | 0.4276026 | 0.4276026 | 0 |
| 1736639820 | 0.4276026 | 0 | 0.00 | 0.4276026 | 0.4276026 | 0.4276026 | 0 |
| 1736553420 | 0.4276026 | -0.001495 | -0.35 | 0.4290977 | 0.4291991 | 0.4274016 | 0 |
| 1736467020 | 0.4290977 | -0.000608 | -0.14 | 0.4297062 | 0.4295032 | 0.4249047 | 0 |
| 1736380620 | 0.4297062 | -0.00099 | -0.23 | 0.4306963 | 0.4307982 | 0.4284981 | 0 |
| 1736294220 | 0.4306963 | -0.000306 | -0.07 | 0.4310025 | 0.432793 | 0.4305015 | 0 |
| 1736207820 | 0.4310025 | 0.0011024 | 0.26 | 0.4299001 | 0.4329055 | 0.4299001 | 0 |
| 1736121420 | 0.4299001 | 0 | 0.00 | 0.4299001 | 0.4299001 | 0.4299001 | 0 |
| 1736035020 | 0.4299001 | 0 | 0.00 | 0.4299001 | 0.4299001 | 0.4299001 | 0 |
| 1735948620 | 0.4299001 | 0.000701 | 0.16 | 0.4293004 | 0.4300019 | 0.4258999 | 0 |
| 1735862220 | 0.4291991 | 0.0001014 | 0.02 | 0.4293004 | 0.4303997 | 0.4243998 | 0 |
| 1735775820 | 0.4290977 | -0.001599 | -0.37 | 0.4290977 | 0.4290977 | 0.4290977 | 0 |
| 1735689420 | 0.4306963 | 0 | 0.00 | 0.4306963 | 0.4306963 | 0.4306963 | 0 |
| 1735603020 | 0.4306963 | 9.3E-5 | 0.02 | 0.4306035 | 0.4315978 | 0.4305015 | 0 |
| 1735516620 | 0.4306035 | 0 | 0.00 | 0.4306035 | 0.4306035 | 0.4306035 | 0 |
| 1735430220 | 0.4306035 | 0 | 0.00 | 0.4306035 | 0.4306035 | 0.4306035 | 0 |
| 1735343760 | 0.4306035 | -0.000696 | -0.16 | 0.4312999 | 0.4312999 | 0.4301035 | 0 |
| 1735257420 | 0.4312999 | 0 | 0.00 | 0.4312999 | 0.4312999 | 0.4312999 | 0 |
| 1735171020 | 0.4312999 | 0 | 0.00 | 0.4312999 | 0.4312999 | 0.4312999 | 0 |
| 1735084620 | 0.4312999 | 0 | 0.00 | 0.4312999 | 0.4314021 | 0.4306963 | 0 |
| 1734998220 | 0.4312999 | -0.000298 | -0.07 | 0.4315978 | 0.4319052 | 0.4306035 | 0 |
| 1734911820 | 0.4315978 | 0 | 0.00 | 0.4315978 | 0.4315978 | 0.4315978 | 0 |
| 1734825420 | 0.4315978 | 0 | 0.00 | 0.4315978 | 0.4315978 | 0.4315978 | 0 |
| 1734739020 | 0.4315978 | 0.0009943 | 0.23 | 0.4306035 | 0.4324936 | 0.4303997 | 0 |
| 1734652620 | 0.4306035 | 0.0005 | 0.12 | 0.4264084 | 0.4319052 | 0.4305015 | 0 |
| 1734566220 | 0.4301035 | -0.000204 | -0.05 | 0.4303071 | 0.434901 | 0.4301035 | 0 |
| 1734479820 | 0.4303071 | -0.006293 | -1.44 | 0.4366001 | 0.4359056 | 0.4303071 | 0 |
| 1734393420 | 0.4366001 | 0.0055047 | 1.28 | 0.4310954 | 0.4366001 | 0.4310954 | 0 |
| 1734307020 | 0.4310954 | 0 | 0.00 | 0.4310954 | 0.4310954 | 0.4310954 | 0 |
| 1734220620 | 0.4310954 | 0 | 0.00 | 0.4310954 | 0.4310954 | 0.4310954 | 0 |
| 1734134220 | 0.4310954 | 0 | 0.00 | 0.4310954 | 0.4310954 | 0.4310954 | 0 |
| 1734047820 | 0.4310954 | -0.000605 | -0.14 | 0.430196 | 0.4317001 | 0.4310954 | 0 |
| 1733961420 | 0.4317001 | -0.000504 | -0.12 | 0.4322039 | 0.4322039 | 0.4317001 | 0 |
| 1733875020 | 0.4322039 | -0.002093 | -0.48 | 0.4342966 | 0.4342966 | 0.4322039 | 0 |
| 1733788620 | 0.4342966 | -0.003603 | -0.82 | 0.4379 | 0.4379 | 0.433196 | 0 |
| 1733702220 | 0.4379 | 0 | 0.00 | 0.4379 | 0.4379 | 0.4379 | 0 |
| 1733615820 | 0.4379 | 0 | 0.00 | 0.4379 | 0.4379 | 0.4379 | 0 |
| 1733529420 | 0.4379 | -0.002003 | -0.46 | 0.4399033 | 0.4399033 | 0.4376031 | 0 |
| 1733443020 | 0.4399033 | 0.0056067 | 1.29 | 0.4342966 | 0.4401937 | 0.4342966 | 0 |
| 1733356620 | 0.4342966 | -0.00611 | -1.39 | 0.4399033 | 0.4393911 | 0.4342966 | 0 |
| 1733270220 | 0.440407 | 0.0001068 | 0.02 | 0.4400969 | 0.4411938 | 0.439797 | 0 |
| 1733183820 | 0.4403002 | -0.0014 | -0.32 | 0.4417005 | 0.4417005 | 0.4379706 | 0 |
| 1733097420 | 0.4417005 | 0 | 0.00 | 0.4417005 | 0.4417005 | 0.4417005 | 0 |
| 1733011020 | 0.4417005 | 0 | 0.00 | 0.4417005 | 0.4417005 | 0.4417005 | 0 |
| 1732924620 | 0.4417005 | 0.000604 | 0.14 | 0.4410965 | 0.4421985 | 0.4411938 | 0 |
| 1732838220 | 0.4410965 | 0.0001945 | 0.04 | 0.4408049 | 0.4447055 | 0.440407 | 0 |
| 1732751820 | 0.440902 | 0.0017038 | 0.39 | 0.4392946 | 0.4411938 | 0.4397003 | 0 |
| 1732665420 | 0.4391982 | 0.0006067 | 0.14 | 0.4350996 | 0.4403002 | 0.433995 | 0 |
| 1732579020 | 0.4385915 | -0.0008 | -0.18 | 0.4393911 | 0.4406981 | 0.4384953 | 0 |
| 1732492620 | 0.4393911 | 0 | 0.00 | 0.4393911 | 0.4393911 | 0.4393911 | 0 |
| 1732406220 | 0.4393911 | 0 | 0.00 | 0.4393911 | 0.4393911 | 0.4393911 | 0 |
| 1732319820 | 0.4393911 | 0.0038936 | 0.89 | 0.4400969 | 0.4400969 | 0.4383992 | 0 |
| 1732233420 | 0.4354975 | 0.0001896 | 0.04 | 0.440504 | 0.4409993 | 0.4354027 | 0 |
| 1732147020 | 0.4353079 | -0.006597 | -1.49 | 0.442003 | 0.4414957 | 0.4350295 | 0 |
| 1732060620 | 0.4419054 | 0.0010034 | 0.23 | 0.4359056 | 0.4419054 | 0.4366955 | 0 |
| 1731974220 | 0.440902 | 0.0015109 | 0.34 | 0.4393911 | 0.4409993 | 0.4359056 | 0 |
| 1731887820 | 0.4393911 | 0 | 0.00 | 0.4393911 | 0.4393911 | 0.4393911 | 0 |
| 1731801420 | 0.4393911 | 0 | 0.00 | 0.4393911 | 0.4393911 | 0.4393911 | 0 |
| 1731715020 | 0.4393911 | -0.000188 | -0.04 | 0.4396036 | 0.4399033 | 0.4388032 | 0 |
| 1731628620 | 0.4395795 | -0.000614 | -0.14 | 0.4400969 | 0.44 | 0.4388995 | 0 |
| 1731542220 | 0.4401937 | -0.001614 | -0.37 | 0.4417005 | 0.4425996 | 0.4353079 | 0 |
| 1731455820 | 0.4418078 | -0.001901 | -0.43 | 0.443601 | 0.4440047 | 0.4383992 | 0 |
| 1731369420 | 0.4437091 | -0.003092 | -0.69 | 0.4468015 | 0.4468015 | 0.4431978 | 0 |
| 1731283020 | 0.4468015 | 0.0043278 | 0.98 | 0.4468015 | 0.4468015 | 0.4468015 | 0 |
| 1731196620 | 0.4424737 | 0 | 0.00 | 0.4424737 | 0.4424737 | 0.4424737 | 0 |
| 1731110220 | 0.4424737 | 0.0005683 | 0.13 | 0.4419054 | 0.4424737 | 0.4392191 | 0 |
| 1731023820 | 0.4419054 | -0.001292 | -0.29 | 0.4430996 | 0.4473011 | 0.4418078 | 0 |
| 1730937420 | 0.4431978 | -0.003404 | -0.76 | 0.4464924 | 0.4441032 | 0.4385915 | 0 |
| 1730851020 | 0.4466019 | 0.0072108 | 1.64 | 0.4393911 | 0.4467017 | 0.4393911 | 0 |
| 1730764620 | 0.4393911 | -0.00491 | -1.11 | 0.4443006 | 0.4455078 | 0.4393911 | 0 |
| 1730678220 | 0.4443006 | 0 | 0.00 | 0.4443006 | 0.4443006 | 0.4443006 | 0 |
| 1730591820 | 0.4443006 | 0.0046953 | 1.07 | 0.4443006 | 0.4443006 | 0.4396053 | 0 |
| 1730505420 | 0.4396053 | -0.004695 | -1.06 | 0.4443006 | 0.4443006 | 0.4396053 | 0 |
| 1730419020 | 0.4443006 | 0.0053048 | 1.21 | 0.4389958 | 0.4443006 | 0.4396135 | 0 |
| 1730332620 | 0.4389958 | 0.0005005 | 0.11 | 0.4384953 | 0.4397574 | 0.4384953 | 0 |
| 1730246220 | 0.4384953 | -0.000799 | -0.18 | 0.4392946 | 0.440091 | 0.4384953 | 0 |
| 1730159820 | 0.4392946 | -0.00551 | -1.24 | 0.44 | 0.4448044 | 0.4392946 | 0 |
| 1730073420 | 0.4448044 | 0 | 0.00 | 0.4448044 | 0.4448044 | 0.4448044 | 0 |
| 1729986960 | 0.4448044 | 0 | 0.00 | 0.4448044 | 0.4448044 | 0.4448044 | 0 |
| 1729900620 | 0.4448044 | -0.00119 | -0.27 | 0.4458057 | 0.4462931 | 0.4448044 | 0 |
| 1729814220 | 0.4459945 | 0.000794 | 0.18 | 0.4452005 | 0.4467017 | 0.4452005 | 0 |
| 1729727820 | 0.4452005 | -0.002201 | -0.49 | 0.4473011 | 0.4474012 | 0.4452005 | 0 |
| 1729641420 | 0.4474012 | 0.0007993 | 0.18 | 0.4467017 | 0.4479924 | 0.4473011 | 0 |
| 1729555020 | 0.4466019 | -0.002104 | -0.47 | 0.4487059 | 0.4487059 | 0.4418078 | 0 |
| 1729468620 | 0.4487059 | 0 | 0.00 | 0.4487059 | 0.4487059 | 0.4487059 | 0 |
| 1729382220 | 0.4487059 | 0 | 0.00 | 0.4487059 | 0.4487059 | 0.4487059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
