Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GBPALL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 118.26797 | -0.88 | -0.74% | 118.91361 | 118.91361 | 118.26797 | 0 |
| Dec 12 2024 | 119.15156 | 0.09 | 0.07% | 119.37922 | 119.37922 | 119.15156 | 0 |
| Dec 11 2024 | 119.06594 | 0.13 | 0.11% | 119.11476 | 119.11476 | 119.06594 | 0 |
| Dec 10 2024 | 118.94019 | 0.28 | 0.23% | 118.70027 | 118.94019 | 118.6802 | 0 |
| Dec 09 2024 | 118.663 | -0.06 | -0.05% | 118.79251 | 118.79251 | 118.663 | 0 |
| Dec 08 2024 | 118.72085 | 0.08 | 0.07% | 118.67861 | 118.72085 | 118.67861 | 0 |
| Dec 07 2024 | 118.63998 | -0.06 | -0.05% | 118.57564 | 118.70438 | 118.57564 | 0 |
| Dec 06 2024 | 118.70438 | -0.08 | -0.07% | 118.57631 | 118.70438 | 118.57631 | 0 |
| Dec 05 2024 | 118.78688 | -0.05 | -0.04% | 118.84273 | 118.84273 | 118.78688 | 0 |
| Dec 04 2024 | 118.83842 | 0.43 | 0.36% | 118.64284 | 118.83842 | 118.64284 | 0 |
| Dec 03 2024 | 118.40941 | -0.29 | -0.25% | 118.58684 | 118.58684 | 118.40941 | 0 |
| Dec 02 2024 | 118.70277 | 0.60 | 0.51% | 118.42755 | 118.70277 | 118.42755 | 0 |
| Dec 01 2024 | 118.10304 | 0.00 | 0.00% | 118.10304 | 118.10304 | 118.10304 | 0 |
| Nov 30 2024 | 118.10304 | -0.07 | -0.06% | 118.10304 | 118.1705 | 118.10304 | 0 |
| Nov 29 2024 | 118.1705 | 0.23 | 0.20% | 118.20532 | 118.20532 | 118.1705 | 0 |
| Nov 28 2024 | 117.93579 | 0.16 | 0.14% | 117.95419 | 117.95419 | 117.93579 | 0 |
| Nov 27 2024 | 117.77113 | 0.21 | 0.18% | 117.9045 | 117.9045 | 117.77113 | 0 |
| Nov 26 2024 | 117.55774 | -0.17 | -0.15% | 117.70626 | 117.70626 | 117.55774 | 0 |
| Nov 25 2024 | 117.73236 | -0.20 | -0.17% | 117.97867 | 117.97867 | 117.73236 | 0 |
| Nov 24 2024 | 117.93331 | 0.00 | 0.00% | 117.93331 | 117.93331 | 117.93331 | 0 |
| Nov 23 2024 | 117.93331 | 0.00 | 0.00% | 117.93331 | 117.93331 | 117.93331 | 0 |
| Nov 22 2024 | 117.93331 | 0.05 | 0.04% | 118.0098 | 118.0098 | 117.93331 | 0 |
| Nov 21 2024 | 117.88652 | 0.13 | 0.11% | 117.70775 | 117.88652 | 117.71835 | 0 |
| Nov 20 2024 | 117.75791 | 0.32 | 0.28% | 117.52452 | 117.75791 | 117.52452 | 0 |
| Nov 19 2024 | 117.43384 | 0.04 | 0.03% | 117.4605 | 117.4605 | 117.43384 | 0 |
| Nov 18 2024 | 117.39447 | -0.31 | -0.26% | 117.57796 | 117.57796 | 117.39447 | 0 |
| Nov 17 2024 | 117.70352 | 0.00 | 0.00% | 117.70352 | 117.70352 | 117.70352 | 0 |
| Nov 16 2024 | 117.70352 | 0.03 | 0.02% | 117.70352 | 117.70352 | 117.70352 | 0 |
| Nov 15 2024 | 117.67528 | -0.29 | -0.24% | 118.03188 | 118.03188 | 117.67528 | 0 |
| Nov 14 2024 | 117.96095 | 0.20 | 0.17% | 118.06582 | 118.11909 | 117.96095 | 0 |
| Nov 13 2024 | 117.75641 | -0.85 | -0.71% | 117.78396 | 117.78396 | 117.74652 | 0 |
| Nov 12 2024 | 118.60209 | -0.04 | -0.04% | 118.56996 | 118.60209 | 118.56996 | 0 |
| Nov 11 2024 | 118.64519 | 0.54 | 0.46% | 118.33321 | 118.64519 | 118.33321 | 0 |
| Nov 10 2024 | 118.10692 | 0.00 | 0.00% | 118.10692 | 118.10692 | 118.10692 | 0 |
| Nov 09 2024 | 118.10905 | 0.00 | 0.00% | 118.10905 | 118.10905 | 118.10905 | 0 |
| Nov 08 2024 | 118.10905 | 0.06 | 0.05% | 118.12671 | 118.12671 | 118.10905 | 0 |
| Nov 07 2024 | 118.04579 | 0.03 | 0.03% | 118.15782 | 118.15782 | 118.04579 | 0 |
| Nov 06 2024 | 118.01163 | 1.04 | 0.89% | 118.01163 | 118.01163 | 116.97348 | 0 |
| Nov 05 2024 | 116.97348 | 0.12 | 0.11% | 116.97348 | 116.97348 | 116.84992 | 0 |
| Nov 04 2024 | 116.84992 | -0.04 | -0.03% | 117.18647 | 117.22 | 116.84992 | 0 |
| Nov 03 2024 | 116.88836 | 0.00 | 0.00% | 116.88836 | 116.88836 | 116.88836 | 0 |
| Nov 02 2024 | 116.88836 | -0.04 | -0.04% | 116.88836 | 116.92937 | 116.88836 | 0 |
| Nov 01 2024 | 116.92937 | -0.41 | -0.35% | 116.51544 | 116.92937 | 116.51544 | 0 |
| Oct 31 2024 | 117.34231 | -0.39 | -0.33% | 117.27352 | 117.34231 | 117.27352 | 0 |
| Oct 30 2024 | 117.73164 | -0.59 | -0.50% | 118.33465 | 118.30691 | 117.73164 | 0 |
| Oct 29 2024 | 118.32398 | 0.12 | 0.10% | 118.11344 | 118.32398 | 118.11344 | 0 |
| Oct 28 2024 | 118.20631 | -0.08 | -0.06% | 118.20631 | 118.28163 | 118.20631 | 0 |
| Oct 27 2024 | 118.28163 | -0.06 | -0.05% | 118.28163 | 118.3434 | 118.28163 | 0 |
| Oct 26 2024 | 118.3434 | 0.00 | 0.00% | 118.3434 | 118.3434 | 118.3434 | 0 |
| Oct 25 2024 | 118.3434 | -0.13 | -0.11% | 118.13911 | 118.3434 | 118.13911 | 0 |
| Oct 24 2024 | 118.47347 | -0.23 | -0.19% | 118.1566 | 118.47347 | 118.1566 | 0 |
| Oct 23 2024 | 118.70271 | 0.35 | 0.30% | 118.68084 | 118.70271 | 118.67299 | 0 |
| Oct 22 2024 | 118.35078 | -0.16 | -0.13% | 118.45184 | 118.45184 | 118.35078 | 0 |
| Oct 21 2024 | 118.50731 | -0.19 | -0.16% | 118.4464 | 118.50731 | 118.4464 | 0 |
| Oct 20 2024 | 118.69361 | 0.00 | 0.00% | 118.69361 | 118.69361 | 118.69361 | 0 |
| Oct 19 2024 | 118.69361 | 0.01 | 0.01% | 118.69361 | 118.69361 | 118.68647 | 0 |
| Oct 18 2024 | 118.68647 | 0.48 | 0.41% | 118.64101 | 118.68647 | 118.64101 | 0 |
| Oct 17 2024 | 118.20631 | 0.42 | 0.36% | 117.82358 | 118.20631 | 117.82358 | 0 |
| Oct 16 2024 | 117.78344 | -0.72 | -0.61% | 118.58537 | 118.58537 | 117.78344 | 0 |
| Oct 15 2024 | 118.50074 | 0.50 | 0.42% | 118.31505 | 118.50074 | 118.31505 | 0 |
| Oct 14 2024 | 118.00125 | 0.04 | 0.04% | 117.97319 | 118.00125 | 117.97319 | 0 |
| Oct 13 2024 | 117.95698 | 0.01 | 0.01% | 117.95698 | 117.95698 | 117.95698 | 0 |
| Oct 12 2024 | 117.94571 | 0.00 | 0.00% | 117.94571 | 117.94571 | 117.94571 | 0 |
| Oct 11 2024 | 117.94571 | -0.13 | -0.11% | 117.91545 | 117.94571 | 117.91545 | 0 |
| Oct 10 2024 | 118.07976 | 0.24 | 0.20% | 117.89931 | 118.07976 | 117.89931 | 0 |
| Oct 09 2024 | 117.83948 | 0.22 | 0.19% | 117.72427 | 117.83948 | 117.72427 | 0 |
| Oct 08 2024 | 117.6211 | -0.05 | -0.04% | 117.80424 | 117.80424 | 117.6211 | 0 |
| Oct 07 2024 | 117.66948 | -0.43 | -0.37% | 118.16142 | 118.16142 | 117.66948 | 0 |
| Oct 06 2024 | 118.10138 | 0.00 | 0.00% | 118.10138 | 118.10138 | 118.10138 | 0 |
| Oct 05 2024 | 118.10138 | 0.05 | 0.04% | 117.93922 | 118.10138 | 117.93922 | 0 |
| Oct 04 2024 | 118.05198 | 0.46 | 0.39% | 117.62675 | 118.05198 | 117.62675 | 0 |
| Oct 03 2024 | 117.59247 | -1.12 | -0.94% | 118.83495 | 118.83495 | 117.31684 | 0 |
| Oct 02 2024 | 118.71017 | -0.09 | -0.07% | 118.66267 | 118.71017 | 118.66267 | 0 |
| Oct 01 2024 | 118.79737 | 0.37 | 0.31% | 118.76156 | 118.79737 | 118.69881 | 0 |
| Sep 30 2024 | 118.4279 | -0.14 | -0.12% | 118.42294 | 118.4279 | 118.42294 | 0 |
| Sep 29 2024 | 118.56427 | 0.00 | 0.00% | 118.56427 | 118.56427 | 118.56427 | 0 |
| Sep 28 2024 | 118.56427 | 0.00 | 0.00% | 118.56427 | 118.56427 | 118.56427 | 0 |
| Sep 27 2024 | 118.56427 | -0.08 | -0.07% | 118.63776 | 118.63776 | 118.56427 | 0 |
| Sep 26 2024 | 118.64559 | 0.15 | 0.12% | 118.51222 | 118.64559 | 118.51222 | 0 |
| Sep 25 2024 | 118.49946 | -0.35 | -0.29% | 118.64244 | 118.64244 | 118.37481 | 0 |
| Sep 24 2024 | 118.84982 | 0.28 | 0.23% | 119.01614 | 119.01614 | 118.84982 | 0 |
| Sep 23 2024 | 118.57376 | 0.43 | 0.37% | 118.40355 | 118.57376 | 118.40355 | 0 |
| Sep 22 2024 | 118.14069 | 0.00 | 0.00% | 118.14069 | 118.14069 | 118.14069 | 0 |
| Sep 21 2024 | 118.14069 | -0.03 | -0.03% | 118.14069 | 118.45088 | 118.14069 | 0 |
| Sep 20 2024 | 118.17375 | -0.12 | -0.10% | 118.22161 | 118.22161 | 118.17375 | 0 |
| Sep 19 2024 | 118.29128 | 0.44 | 0.37% | 117.96797 | 118.29128 | 117.96797 | 0 |
| Sep 18 2024 | 117.85311 | 0.27 | 0.23% | 117.54819 | 117.85311 | 117.52246 | 0 |
| Sep 17 2024 | 117.58159 | -0.35 | -0.29% | 117.94518 | 117.94518 | 117.58159 | 0 |
| Sep 16 2024 | 117.92839 | 0.14 | 0.12% | 117.81503 | 117.92839 | 117.81503 | 0 |
| Sep 15 2024 | 117.78433 | 0.15 | 0.13% | 117.6756 | 117.78433 | 117.6756 | 0 |
| Sep 14 2024 | 117.63383 | 0.00 | 0.00% | 117.63383 | 117.63383 | 117.63383 | 0 |
