We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98745 | -0.396478156028 | 501.27604 | 502.14227 | 498.68222 | 0 | 0 | FX |
| 4 | 8.18447 | 1.66654476448 | 491.10412 | 505.5731 | 489.47343 | 0 | 0 | FX |
| 12 | 12.1166 | 2.48712985326 | 487.17199 | 505.5731 | 483.44224 | 0 | 0 | FX |
| 26 | -17.29756 | -3.34843665476 | 516.58615 | 518.41842 | 483.44224 | 0 | 0 | FX |
| 52 | -3.57709 | -0.711341048369 | 502.86568 | 521.65672 | 468.77329 | 0 | 0 | FX |
| 156 | -173.91857 | -25.8343315897 | 673.20716 | 687.61365 | 433.14444 | 0 | 0 | FX |
| 260 | -122.20141 | -19.6626510483 | 621.49 | 746.52362 | 433.14444 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 499.06077 | 0.17 | 0.03 | 498.68222 | 499.12289 | 498.68222 | 0 |
| 1721951820 | 498.88905 | -2.01 | -0.40 | 500.51157 | 500.51157 | 498.88905 | 0 |
| 1721865420 | 500.89594 | 0.64 | 0.13 | 500.81447 | 500.89594 | 500.81447 | 0 |
| 1721779020 | 500.25238 | -1.89 | -0.38 | 501.59977 | 501.59977 | 500.25238 | 0 |
| 1721692620 | 502.14227 | 1 | 0.20 | 501.17788 | 502.14227 | 501.17788 | 0 |
| 1721606220 | 501.13922 | -0.01 | -0.00 | 501.27604 | 501.27604 | 501.13922 | 0 |
| 1721519820 | 501.14516 | 0 | 0.00 | 501.14516 | 501.14516 | 501.14516 | 0 |
| 1721433420 | 501.14516 | -3.19 | -0.63 | 504.4893 | 504.4893 | 501.14516 | 0 |
| 1721347020 | 504.33646 | -1.24 | -0.24 | 504.23864 | 504.33646 | 504.31959 | 0 |
| 1721260620 | 505.5731 | 2.24 | 0.45 | 503.29659 | 505.5731 | 503.29659 | 0 |
| 1721174220 | 503.33253 | -0.15 | -0.03 | 503.88658 | 503.88658 | 503.15887 | 0 |
| 1721087820 | 503.48203 | 0.06 | 0.01 | 503.70335 | 503.70335 | 503.41915 | 0 |
| 1721001420 | 503.4216 | -0.08 | -0.02 | 503.4216 | 503.50249 | 503.4216 | 0 |
| 1720915020 | 503.50249 | 0 | 0.00 | 503.50249 | 503.50249 | 503.50249 | 0 |
| 1720828620 | 503.50249 | 3.95 | 0.79 | 500.10985 | 503.50249 | 500.10985 | 0 |
| 1720742220 | 499.55513 | 2.62 | 0.53 | 498.17293 | 499.55513 | 498.13451 | 0 |
| 1720655820 | 496.93189 | 0.55 | 0.11 | 496.44048 | 496.93189 | 496.44048 | 0 |
| 1720569420 | 496.38178 | -0.87 | -0.17 | 497.09279 | 497.09279 | 496.38178 | 0 |
| 1720483020 | 497.24868 | -0.29 | -0.06 | 497.34347 | 497.6786 | 497.24868 | 0 |
| 1720396620 | 497.54365 | 1.03 | 0.21 | 496.51506 | 497.54365 | 496.51506 | 0 |
| 1720310220 | 496.51506 | -0.39 | -0.08 | 496.51506 | 496.90836 | 496.51506 | 0 |
| 1720223820 | 496.90836 | 1.83 | 0.37 | 494.64167 | 496.90836 | 494.64167 | 0 |
| 1720137420 | 495.08283 | 2.34 | 0.47 | 493.25102 | 495.08283 | 493.25102 | 0 |
| 1720051020 | 492.74455 | 2.15 | 0.44 | 490.84824 | 492.74455 | 490.86852 | 0 |
| 1719964620 | 490.59052 | -1.35 | -0.28 | 491.28013 | 491.28013 | 490.59052 | 0 |
| 1719878220 | 491.94342 | 0.75 | 0.15 | 489.47343 | 491.94342 | 489.47343 | 0 |
| 1719791820 | 491.19697 | 0.09 | 0.02 | 491.19697 | 491.19697 | 491.19697 | 0 |
| 1719705420 | 491.10412 | 0 | 0.00 | 491.10412 | 491.10412 | 491.10412 | 0 |
| 1719619020 | 491.10412 | -0.34 | -0.07 | 490.8113 | 491.10412 | 490.73598 | 0 |
| 1719532620 | 491.44086 | 0.59 | 0.12 | 489.78434 | 491.44086 | 489.78434 | 0 |
| 1719446220 | 490.85419 | -1.77 | -0.36 | 492.76718 | 492.76718 | 490.85419 | 0 |
| 1719359820 | 492.62133 | 1.38 | 0.28 | 492.00768 | 492.62133 | 492.00768 | 0 |
| 1719273420 | 491.24131 | 0.94 | 0.19 | 490.15493 | 491.24131 | 490.15493 | 0 |
| 1719187020 | 490.30274 | 0.03 | 0.01 | 490.30274 | 490.30274 | 490.30274 | 0 |
| 1719100620 | 490.27375 | 0 | 0.00 | 490.27375 | 490.27375 | 490.27375 | 0 |
| 1719014220 | 490.27375 | -2.86 | -0.58 | 492.80998 | 492.80998 | 490.27375 | 0 |
| 1718927820 | 493.13642 | -1.78 | -0.36 | 494.48306 | 494.48306 | 493.13642 | 0 |
| 1718841420 | 494.91934 | 1.52 | 0.31 | 493.02815 | 494.91934 | 493.02815 | 0 |
| 1718755020 | 493.40177 | 1.77 | 0.36 | 492.00608 | 493.40177 | 492.00608 | 0 |
| 1718668620 | 491.6365 | -0.19 | -0.04 | 491.89458 | 491.89458 | 491.6365 | 0 |
| 1718582220 | 491.82755 | -1.14 | -0.23 | 492.9636 | 492.9636 | 491.82755 | 0 |
| 1718495820 | 492.9636 | 0.12 | 0.02 | 492.9636 | 492.9636 | 492.9636 | 0 |
| 1718409420 | 492.84654 | -2.98 | -0.60 | 496.79039 | 496.79039 | 492.84654 | 0 |
| 1718323020 | 495.82172 | 1.43 | 0.29 | 493.43564 | 495.82172 | 493.43564 | 0 |
| 1718236620 | 494.39214 | 0.1 | 0.02 | 493.80226 | 494.51526 | 493.80226 | 0 |
| 1718150220 | 494.2889 | -1.57 | -0.32 | 492.26948 | 494.2889 | 492.26948 | 0 |
| 1718063820 | 495.85903 | 0 | 0.00 | 495.85903 | 495.85903 | 495.85903 | 0 |
| 1717977420 | 495.85903 | -0.07 | -0.01 | 495.85903 | 495.85903 | 495.85903 | 0 |
| 1717891020 | 495.93185 | 0 | 0.00 | 495.93185 | 495.93185 | 495.93185 | 0 |
| 1717804620 | 495.93185 | 0.02 | 0.00 | 495.82797 | 495.93185 | 495.82797 | 0 |
| 1717718220 | 495.90951 | 0.87 | 0.18 | 495.28537 | 496.23883 | 495.28537 | 0 |
| 1717631820 | 495.04077 | 0.77 | 0.15 | 494.27783 | 495.04077 | 494.27783 | 0 |
| 1717545420 | 494.27493 | 1.48 | 0.30 | 492.86473 | 494.27493 | 492.86473 | 0 |
| 1717459020 | 492.79241 | -1.23 | -0.25 | 494.91632 | 494.91632 | 492.79241 | 0 |
| 1717372620 | 494.01969 | 0 | 0.00 | 494.01969 | 494.01969 | 494.01969 | 0 |
| 1717286220 | 494.01969 | 0.26 | 0.05 | 494.01969 | 494.01969 | 493.75915 | 0 |
| 1717199820 | 493.75915 | 1.02 | 0.21 | 492.62588 | 493.89228 | 492.62588 | 0 |
| 1717113420 | 492.74169 | -1.97 | -0.40 | 494.85917 | 494.85917 | 492.74169 | 0 |
| 1717027020 | 494.70795 | -1.15 | -0.23 | 495.76868 | 495.76868 | 494.70795 | 0 |
| 1716940620 | 495.86193 | 1.29 | 0.26 | 495.08965 | 495.9698 | 495.08965 | 0 |
| 1716854220 | 494.56936 | 1.35 | 0.27 | 493.39807 | 494.56936 | 493.39807 | 0 |
| 1716767820 | 493.22143 | 0 | 0.00 | 493.22143 | 493.22143 | 493.22143 | 0 |
| 1716681420 | 493.22143 | 0 | 0.00 | 493.22143 | 493.22143 | 493.22143 | 0 |
| 1716595020 | 493.22143 | -1.06 | -0.21 | 494.61292 | 494.61292 | 492.98996 | 0 |
| 1716508620 | 494.27917 | 1.91 | 0.39 | 492.78853 | 494.27917 | 492.78853 | 0 |
| 1716422220 | 492.36621 | -0.94 | -0.19 | 493.66236 | 493.6508 | 492.36621 | 0 |
| 1716335820 | 493.30423 | 0.26 | 0.05 | 492.97051 | 493.30423 | 492.97051 | 0 |
| 1716249420 | 493.04263 | 2.15 | 0.44 | 491.3781 | 493.04263 | 491.3781 | 0 |
| 1716163020 | 490.89635 | 0 | 0.00 | 490.89635 | 490.89635 | 490.89635 | 0 |
| 1716076620 | 490.89635 | 0.13 | 0.03 | 490.40984 | 490.89635 | 490.40984 | 0 |
| 1715990220 | 490.76748 | -0.33 | -0.07 | 491.18593 | 491.18593 | 490.76748 | 0 |
| 1715903820 | 491.10005 | 2.06 | 0.42 | 489.23781 | 491.10005 | 489.23781 | 0 |
| 1715817420 | 489.03544 | 2.3 | 0.47 | 487.03565 | 489.03544 | 487.03565 | 0 |
| 1715731020 | 486.73544 | 0.31 | 0.06 | 486.8114 | 486.92473 | 486.73544 | 0 |
| 1715644620 | 486.42362 | 0.26 | 0.05 | 486.2197 | 486.43178 | 486.33562 | 0 |
| 1715558220 | 486.16318 | -0.12 | -0.02 | 486.16318 | 486.27906 | 486.16318 | 0 |
| 1715471820 | 486.27906 | 0.08 | 0.02 | 486.27906 | 486.27906 | 486.20274 | 0 |
| 1715385420 | 486.20274 | 2.76 | 0.57 | 483.78759 | 486.20274 | 483.78759 | 0 |
| 1715299020 | 483.44224 | -1.15 | -0.24 | 484.69135 | 484.69135 | 483.44224 | 0 |
| 1715212620 | 484.59557 | -2.04 | -0.42 | 485.62426 | 485.62426 | 484.59557 | 0 |
| 1715126220 | 486.63132 | -0.44 | -0.09 | 486.64127 | 486.64127 | 486.63132 | 0 |
| 1715039820 | 487.07591 | 1.3 | 0.27 | 485.83751 | 487.07591 | 485.82335 | 0 |
| 1714953420 | 485.78088 | -1.39 | -0.29 | 485.78088 | 487.17199 | 485.78088 | 0 |
| 1714867020 | 487.17199 | 0.23 | 0.05 | 487.17199 | 487.17199 | 487.17199 | 0 |
| 1714780620 | 486.94433 | 1.45 | 0.30 | 485.43859 | 486.94433 | 485.43859 | 0 |
| 1714694220 | 485.49534 | 1.23 | 0.25 | 484.15106 | 485.49534 | 484.15106 | 0 |
| 1714607820 | 484.26433 | -2.43 | -0.50 | 487.29074 | 487.06828 | 484.26433 | 0 |
| 1714521420 | 486.69512 | 0.41 | 0.08 | 487.3276 | 487.3276 | 486.69512 | 0 |
| 1714435020 | 486.28771 | 0.09 | 0.02 | 487.17783 | 487.18068 | 486.28771 | 0 |
| 1714263180 | 486.19493 | 0 | 0.00 | 486.19493 | 486.19493 | 486.19493 | 0 |
| 1714176780 | 486.19493 | 0 | 0.00 | 486.19493 | 486.19493 | 486.19493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
