GBPANG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 20 2025 | 2.27275 | 0.01 | 0.24% | 2.26855 | 2.27275 | 2.26855 | 0 |
Feb 19 2025 | 2.26723 | 0.00 | -0.20% | 2.2768 | 2.2768 | 2.26723 | 0 |
Feb 18 2025 | 2.2718 | 0.00 | 0.01% | 2.27527 | 2.27527 | 2.2718 | 0 |
Feb 17 2025 | 2.27169 | 0.01 | 0.23% | 2.26268 | 2.27169 | 2.26268 | 0 |
Feb 16 2025 | 2.26658 | 0.00 | 0.00% | 2.26658 | 2.26658 | 2.26658 | 0 |
Feb 15 2025 | 2.26658 | 0.00 | 0.00% | 2.26658 | 2.26658 | 2.26658 | 0 |
Feb 14 2025 | 2.26658 | 0.02 | 0.76% | 2.2521 | 2.26846 | 2.2521 | 0 |
Feb 13 2025 | 2.24959 | 0.01 | 0.23% | 2.23964 | 2.24959 | 2.23964 | 0 |
Feb 12 2025 | 2.24437 | 0.02 | 0.73% | 2.23553 | 2.24437 | 2.23553 | 0 |
Feb 11 2025 | 2.2282 | -0.01 | -0.26% | 2.23163 | 2.23163 | 2.2282 | 0 |
Feb 10 2025 | 2.23411 | -0.01 | -0.51% | 2.24897 | 2.24912 | 2.23411 | 0 |
Feb 09 2025 | 2.24557 | 0.00 | 0.00% | 2.24557 | 2.24557 | 2.24557 | 0 |
Feb 08 2025 | 2.24557 | 0.00 | 0.00% | 2.24557 | 2.24557 | 2.24557 | 0 |
Feb 07 2025 | 2.24557 | 0.02 | 0.69% | 2.23576 | 2.24557 | 2.23576 | 0 |
Feb 06 2025 | 2.23026 | -0.03 | -1.27% | 2.25682 | 2.25682 | 2.23026 | 0 |
Feb 05 2025 | 2.25894 | 0.02 | 1.06% | 2.23639 | 2.25894 | 2.23639 | 0 |
Feb 04 2025 | 2.2352 | 0.01 | 0.59% | 2.22361 | 2.2352 | 2.22361 | 0 |
Feb 03 2025 | 2.22204 | -0.02 | -1.11% | 2.24447 | 2.24447 | 2.22027 | 0 |
Feb 02 2025 | 2.24702 | 0.01 | 0.45% | 2.23631 | 2.254 | 2.23631 | 0 |
Feb 01 2025 | 2.23702 | 0.00 | 0.00% | 2.23702 | 2.23702 | 2.23702 | 0 |
Jan 31 2025 | 2.23702 | 0.00 | -0.06% | 2.23886 | 2.23886 | 2.23702 | 0 |
Jan 30 2025 | 2.2383 | 0.00 | 0.00% | 2.23973 | 2.23973 | 2.2383 | 0 |
Jan 29 2025 | 2.23822 | 0.00 | -0.13% | 2.24038 | 2.24099 | 2.23822 | 0 |
Jan 28 2025 | 2.24107 | -0.01 | -0.54% | 2.2599 | 2.2599 | 2.24107 | 0 |
Jan 27 2025 | 2.25323 | 0.02 | 0.70% | 2.24832 | 2.25323 | 2.24832 | 0 |
Jan 26 2025 | 2.23748 | 0.00 | 0.00% | 2.23748 | 2.23748 | 2.23748 | 0 |
Jan 25 2025 | 2.23748 | 0.00 | 0.00% | 2.23748 | 2.23748 | 2.23748 | 0 |
Jan 24 2025 | 2.23748 | 0.02 | 0.84% | 2.22395 | 2.23748 | 2.22395 | 0 |
Jan 23 2025 | 2.2188 | -0.01 | -0.37% | 2.22703 | 2.22703 | 2.2188 | 0 |
Jan 22 2025 | 2.22706 | 0.02 | 0.95% | 2.21055 | 2.22706 | 2.21055 | 0 |
Jan 21 2025 | 2.2061 | 0.01 | 0.28% | 2.20285 | 2.2061 | 2.20285 | 0 |
Jan 20 2025 | 2.19987 | 0.00 | 0.07% | 2.20047 | 2.20047 | 2.19987 | 0 |
Jan 19 2025 | 2.19826 | 0.00 | 0.00% | 2.19826 | 2.19826 | 2.19826 | 0 |
Jan 18 2025 | 2.19826 | 0.00 | -0.02% | 2.19826 | 2.1987 | 2.19826 | 0 |
Jan 17 2025 | 2.1987 | 0.00 | -0.15% | 2.20165 | 2.20165 | 2.1987 | 0 |
Jan 16 2025 | 2.20201 | 0.00 | 0.05% | 2.20655 | 2.20655 | 2.20201 | 0 |
Jan 15 2025 | 2.20082 | 0.01 | 0.29% | 2.18902 | 2.20082 | 2.18902 | 0 |
Jan 14 2025 | 2.19444 | 0.01 | 0.54% | 2.18927 | 2.19444 | 2.18927 | 0 |
Jan 13 2025 | 2.18262 | -0.03 | -1.55% | 2.21003 | 2.21003 | 2.18262 | 0 |
Jan 12 2025 | 2.21707 | 0.00 | 0.00% | 2.21707 | 2.21707 | 2.21707 | 0 |
Jan 11 2025 | 2.21707 | 0.00 | -0.02% | 2.21707 | 2.21743 | 2.21707 | 0 |
Jan 10 2025 | 2.21743 | 0.00 | -0.04% | 2.21722 | 2.21743 | 2.21722 | 0 |
Jan 09 2025 | 2.21836 | -0.01 | -0.38% | 2.22385 | 2.22385 | 2.2148 | 0 |
Jan 08 2025 | 2.22685 | -0.03 | -1.50% | 2.26341 | 2.26341 | 2.22685 | 0 |
Jan 07 2025 | 2.26067 | 0.00 | -0.08% | 2.26514 | 2.26514 | 2.26067 | 0 |
Jan 06 2025 | 2.26251 | 0.03 | 1.17% | 2.23778 | 2.26251 | 2.23778 | 0 |
Jan 05 2025 | 2.23629 | 0.00 | 0.00% | 2.23629 | 2.23629 | 2.23629 | 0 |
Jan 04 2025 | 2.23629 | 0.00 | 0.01% | 2.23629 | 2.23629 | 2.23613 | 0 |
Jan 03 2025 | 2.23613 | -0.01 | -0.33% | 2.24612 | 2.24612 | 2.23613 | 0 |
Jan 02 2025 | 2.24348 | -0.02 | -0.79% | 2.24348 | 2.26141 | 2.24348 | 0 |
Jan 01 2025 | 2.26141 | -0.01 | -0.38% | 2.26141 | 2.26141 | 2.26141 | 0 |
Dec 31 2024 | 2.26996 | 0.00 | 0.00% | 2.26996 | 2.26996 | 2.26996 | 0 |
Dec 30 2024 | 2.26996 | 0.01 | 0.35% | 2.27013 | 2.27013 | 2.26996 | 0 |
Dec 29 2024 | 2.26213 | 0.00 | 0.00% | 2.26213 | 2.26213 | 2.26213 | 0 |
Dec 28 2024 | 2.26213 | 0.00 | -0.07% | 2.26213 | 2.26363 | 2.26213 | 0 |
Dec 27 2024 | 2.26363 | -0.03 | -1.41% | 2.26363 | 2.29597 | 2.26363 | 0 |
Dec 26 2024 | 2.29597 | 0.00 | 0.00% | 2.29597 | 2.29597 | 2.29597 | 0 |
Dec 25 2024 | 2.29597 | 0.04 | 1.62% | 2.25779 | 2.29597 | 2.25779 | 0 |
Dec 24 2024 | 2.25931 | 0.00 | 0.02% | 2.25795 | 2.25931 | 2.25795 | 0 |
Dec 23 2024 | 2.2589 | 0.01 | 0.23% | 2.25783 | 2.2589 | 2.25783 | 0 |
Dec 22 2024 | 2.25372 | 0.00 | 0.00% | 2.25372 | 2.25372 | 2.25372 | 0 |
Dec 21 2024 | 2.25372 | 0.00 | 0.01% | 2.25372 | 2.25372 | 2.25353 | 0 |
Dec 20 2024 | 2.25353 | -0.02 | -0.79% | 2.25973 | 2.25973 | 2.25353 | 0 |
Dec 19 2024 | 2.27156 | -0.02 | -0.88% | 2.2949 | 2.2949 | 2.27156 | 0 |
Dec 18 2024 | 2.2918 | 0.00 | 0.01% | 2.28836 | 2.2918 | 2.28836 | 0 |
Dec 17 2024 | 2.29168 | 0.01 | 0.57% | 2.28033 | 2.29168 | 2.28033 | 0 |
Dec 16 2024 | 2.27868 | 0.00 | 0.04% | 2.27064 | 2.27868 | 2.27064 | 0 |
Dec 15 2024 | 2.2778 | 0.00 | 0.00% | 2.2778 | 2.2778 | 2.2778 | 0 |
Dec 14 2024 | 2.2778 | 0.00 | 0.00% | 2.2778 | 2.2778 | 2.2778 | 0 |
Dec 13 2024 | 2.2778 | -0.02 | -0.77% | 2.29086 | 2.29086 | 2.2778 | 0 |
Dec 12 2024 | 2.29551 | 0.00 | 0.04% | 2.30055 | 2.30055 | 2.29551 | 0 |
Dec 11 2024 | 2.29456 | 0.00 | -0.18% | 2.30222 | 2.30222 | 2.29456 | 0 |
Dec 10 2024 | 2.29873 | 0.00 | -0.08% | 2.30128 | 2.30089 | 2.29873 | 0 |
Dec 09 2024 | 2.30055 | 0.00 | -0.07% | 2.30354 | 2.30354 | 2.30055 | 0 |
Dec 08 2024 | 2.30215 | 0.00 | 0.07% | 2.30133 | 2.30215 | 2.30133 | 0 |
Dec 07 2024 | 2.30058 | 0.00 | -0.09% | 2.29933 | 2.30256 | 2.29933 | 0 |
Dec 06 2024 | 2.30256 | 0.01 | 0.38% | 2.28989 | 2.30256 | 2.28989 | 0 |
Dec 05 2024 | 2.29393 | 0.01 | 0.32% | 2.2867 | 2.29393 | 2.2867 | 0 |
Dec 04 2024 | 2.28655 | 0.00 | 0.19% | 2.28668 | 2.28668 | 2.28655 | 0 |
Dec 03 2024 | 2.28214 | -0.01 | -0.30% | 2.28673 | 2.28673 | 2.28214 | 0 |
Dec 02 2024 | 2.28897 | 0.00 | 0.05% | 2.29406 | 2.29406 | 2.28897 | 0 |
Dec 01 2024 | 2.28779 | 0.00 | 0.00% | 2.28779 | 2.28779 | 2.28779 | 0 |
Nov 30 2024 | 2.28779 | 0.00 | -0.05% | 2.28779 | 2.28898 | 2.28779 | 0 |
Nov 29 2024 | 2.28898 | 0.01 | 0.31% | 2.28712 | 2.28898 | 2.28712 | 0 |
Nov 28 2024 | 2.28191 | 0.01 | 0.36% | 2.27738 | 2.28191 | 2.27738 | 0 |
Nov 27 2024 | 2.27381 | 0.01 | 0.38% | 2.27208 | 2.27381 | 2.27208 | 0 |
Nov 26 2024 | 2.2653 | 0.00 | 0.06% | 2.26318 | 2.2653 | 2.26318 | 0 |
Nov 25 2024 | 2.26396 | 0.01 | 0.35% | 2.25663 | 2.26396 | 2.25663 | 0 |
Nov 24 2024 | 2.25615 | 0.00 | 0.00% | 2.25615 | 2.25615 | 2.25615 | 0 |
Nov 23 2024 | 2.25615 | 0.00 | 0.00% | 2.25615 | 2.25615 | 2.25615 | 0 |