ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,058.53
0.77%
US Tech 100
20,830.00
1.27%
Dow Jones
44,830.87
0.26%
Brent Oil
76.305
0.05%
Bitcoin
102,740.67
0.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Pound Sterling vs Aruban Guilder (GBPAWG)

  5. Pound Sterling vs Aruban Guilder (GBPAWG) Historical

Pound Sterling vs Aruban Guilder

Pound Sterling vs Aruban Guilder (GBPAWG)

FX
2.24642
0.00
( 0.00% )
Convert
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05521262.519734442262.19120712.25340662.191207100FX
40.01818410.8160761815312.22823562.2585032.187625300FX
12-0.0962626-4.109076164532.34268232.34268231.777408400FX
26-0.0722267-3.115037290722.31864642.41753231.777408400FX
52-0.0444144-1.938787274032.29083412.41753231.777408400FX
156-0.1688933-6.992605099212.41531311324.2891.777408400FX
260-0.09185-3.928118300472.338269711324.2891.777408400FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17380222202.2464197-0-0.042.25340662.25340662.24641970
17379358202.2473100.002.247312.247312.247310
17378494202.2473100.002.247312.247312.247310
17377630202.247310.021.002.24354972.247312.22509280
17376766202.225092800.192.23048552.23048552.22079850
17375902202.22079840.031.352.21747242.22079842.19120710
17375038202.191207100.002.19120712.19120712.19120710
17374174202.191207100.002.19120712.19120712.19120710
17373310202.191207100.002.19120712.19120712.19120710
17372446202.191207100.002.19120712.19120712.19120710
17371582202.1912071-0.01-0.662.19418322.20576982.19120710
17370718202.205769800.182.20417272.20576982.20175520
17369854202.20175520.010.402.2005832.20175522.19298240
17368990202.192982400.032.19387662.19449192.19223560
17368126202.1922356-0.03-1.232.18921092.21954052.18762530
17367262202.219540500.002.21954052.21954052.21954050
17366398202.219540500.002.21954052.21954052.21954050
17365534202.219540500.002.21954052.21954052.21954050
17364670202.2195405-0.01-0.242.2166942.22488652.2166940
17363806202.2248865-0.03-1.292.22320892.25399842.22320890
17362942202.253998400.092.25251982.25399842.25199860
17362078202.25199860.021.002.2585032.2585032.2296440
17361214202.22964400.002.2296442.2296442.2296440
17360350202.22964400.002.2296442.2296442.2296440
17359486202.22964400.002.2296442.2296442.2296440
17358622202.229644-0.07-2.882.22823562.2296442.22823560
17357758202.295801200.002.29580122.29580122.29580120
17356894202.295801200.002.29580122.29580122.29580120
17356030202.295801200.002.29580122.29580122.29580120
17355166202.295801200.002.29580122.29580122.29580120
17354302202.295801200.002.29580122.29580122.29580120
17353438202.295801200.002.29580122.29580122.29580120
17352574202.295801200.002.29580122.29580122.29580120
17351710202.295801200.002.29580122.29580122.29580120
17350846202.295801200.002.29580122.29580122.29580120
17349982202.295801200.002.29580122.29580122.29580120
17349118202.295801200.002.29580122.29580122.29580120
17348254202.295801200.002.29580122.29580122.29580120
17347390202.295801200.002.29580122.29580122.29580120
17346526202.295801200.002.29580122.29580122.29580120
17345662202.295801200.002.29580122.29580122.29580120
17344798202.295801200.002.29580122.29580122.29580120
17343934202.295801200.002.29580122.29580122.29580120
17343070202.295801200.002.29580122.29580122.29580120
17342206202.295801200.002.29580122.29580122.29580120
17341342202.295801200.002.29580122.29580122.29580120
17340478202.295801200.002.29580122.29580122.29580120
17339614202.2958012-0.01-0.252.29445752.30145032.29445750
17338750202.301450300.002.30145032.30145032.30145030
17337886202.30145030.010.462.30037822.30145032.29097990
17337022202.290979900.002.29097992.29097992.29097990
17336158202.290979900.002.29097992.29097992.29097990
17335294202.2909798-0-0.212.29257082.29591512.29097980
17334430202.29591510.010.382.29646022.29646022.28715190
17333566202.28715190.010.262.28817322.28976112.2811230
17332702202.2811230.010.292.28324232.28450842.27462270
17331838202.2746227-0.02-0.672.27722082.29003752.26962580
17330974202.290037500.002.29003752.29003752.29003750
17330110202.290037500.002.29003752.29003752.29003750
17329246202.29003750.010.362.28639652.29003752.28178810
17328382202.281788100.002.28178812.28178812.28178810
17327518202.28178810.021.002.28338722.28338722.25922490
17326654202.2592249-0-0.072.25765812.26078192.25765810
17325790202.260781900.122.26242212.26242212.2581210
17324926202.25812100.002.2581212.2581212.2581210
17324062202.25812100.002.2581212.2581212.2581210
17323198202.258121-0.02-0.832.25610292.27694752.25471160
17322334202.276947500.132.27536852.27694752.27390390
17321470202.27390390.527.932.27548352.27548351.77740840
17320606201.7774084-0.5-22.011.77740842.27895121.77740840
17319742202.27895120.010.562.27488752.27895122.26618510
17318878202.266185100.002.26618512.26618512.26618510
17318014202.266185100.002.26618512.26618512.26618510
17317150202.2661851-0.02-1.022.2677062.28964482.26618510
17316286202.2896448-0-0.052.28693392.29068822.28693390
17315422202.2906882-0.01-0.392.28866522.29973832.28866520
17314558202.2997383-0.03-1.262.30053992.32901172.29941910
17313694202.329011700.002.32901172.32901172.32901170
17312830202.329011700.002.32901172.32901172.32901170
17311966202.329011700.002.32901172.32901172.32901170
17311102202.3290117-0.01-0.552.33177882.34183672.32901170
17310238202.34183670.031.272.33883172.34183672.312510
17309374202.31251-0.02-0.862.30760322.33255682.30760320
17308510202.332556800.112.34268232.34268232.32993120
17307646202.3299312-0.01-0.272.33467822.33620632.32993120
17306782202.336206300.002.33620632.33620632.33620630
17305918202.336206300.002.33620632.33620632.33620630
17305054202.33620630.020.802.33469212.33620632.31767610
17304190202.3176761-0.02-1.052.31927072.34220172.31767610
17303326202.342201700.052.34045582.34220172.34045580
17302462202.341082700.032.34281512.34281512.34045310
17301598202.34045310.010.312.33872382.34045312.33317760
17300734202.333177600.002.33317762.33317762.33317760
17299869602.333177600.002.33317762.33317762.33317760

Your Recent History

FX
GBPAWG
Sterling vs AWG
FX
ARSHKD
ARS vs HKD
AMEX
WKLY
Sofi Weekly Dividend ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads