We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48766 | -0.974915868075 | 152.59368 | 152.74013 | 151.04047 | 0 | 0 | FX |
| 4 | -0.55274 | -0.364462956179 | 151.65876 | 152.74013 | 14.018043 | 0 | 0 | FX |
| 12 | -7.62508 | -4.80377191363 | 158.7311 | 160.57833 | 14.018043 | 0 | 0 | FX |
| 26 | 2.12926 | 1.42925648269 | 148.97676 | 160.57833 | 14.018043 | 0 | 0 | FX |
| 52 | 11.4985 | 8.23630417616 | 139.60752 | 160.57833 | 14.018043 | 0 | 0 | FX |
| 156 | 37.09661 | 32.5382001363 | 114.00941 | 160.57833 | 14.018043 | 0 | 0 | FX |
| 260 | 37.41714 | 32.9118731753 | 113.68888 | 160.57833 | 14.018043 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734307020 | 151.04047 | 0 | 0.00 | 151.04047 | 151.04047 | 151.04047 | 0 |
| 1734220620 | 151.04047 | 0 | 0.00 | 151.04047 | 151.04047 | 151.04047 | 0 |
| 1734134220 | 151.04047 | -1.18 | -0.77 | 151.90501 | 151.90501 | 151.04047 | 0 |
| 1734047820 | 152.21912 | 0.07 | 0.05 | 152.54299 | 152.54299 | 152.21912 | 0 |
| 1733961420 | 152.15006 | -0.27 | -0.18 | 152.65277 | 152.65277 | 152.15006 | 0 |
| 1733875020 | 152.42259 | -0.09 | -0.06 | 152.58875 | 152.56387 | 152.42259 | 0 |
| 1733788620 | 152.5086 | -0.14 | -0.09 | 152.74013 | 152.74013 | 152.5086 | 0 |
| 1733702220 | 152.64799 | 0.1 | 0.07 | 152.59368 | 152.64799 | 152.59368 | 0 |
| 1733615820 | 152.544 | -0.13 | -0.09 | 152.544 | 152.67562 | 152.544 | 0 |
| 1733529420 | 152.67562 | 0.57 | 0.38 | 151.83233 | 152.67562 | 151.83233 | 0 |
| 1733443020 | 152.10287 | 0.5 | 0.33 | 151.61177 | 152.10287 | 151.61177 | 0 |
| 1733356620 | 151.6017 | 0.28 | 0.19 | 151.6211 | 151.6211 | 151.6017 | 0 |
| 1733270220 | 151.31915 | -0.45 | -0.30 | 151.62659 | 151.62659 | 151.31915 | 0 |
| 1733183820 | 151.77116 | 0.08 | 0.05 | 152.1071 | 152.1071 | 151.77116 | 0 |
| 1733097420 | 151.69396 | 0 | 0.00 | 151.69396 | 151.69396 | 151.69396 | 0 |
| 1733011020 | 151.69396 | -0.09 | -0.06 | 151.69396 | 151.78335 | 151.69396 | 0 |
| 1732924620 | 151.78335 | 0.5 | 0.33 | 151.64673 | 151.78335 | 151.64673 | 0 |
| 1732838220 | 151.28097 | 0.51 | 0.34 | 151.00228 | 151.28097 | 151.00228 | 0 |
| 1732751820 | 150.77153 | 0.57 | 0.38 | 150.6391 | 150.77153 | 150.6391 | 0 |
| 1732665420 | 150.19966 | 0.09 | 0.06 | 150.0578 | 150.19966 | 14.018043 | 0 |
| 1732579020 | 150.10997 | 0.51 | 0.34 | 149.62617 | 150.10997 | 149.62617 | 0 |
| 1732492620 | 149.59559 | 0 | 0.00 | 149.59559 | 149.59559 | 149.59559 | 0 |
| 1732406220 | 149.59559 | 0 | 0.00 | 149.59559 | 149.59559 | 149.59559 | 0 |
| 1732319820 | 149.59559 | -1.39 | -0.92 | 151.12847 | 151.12847 | 149.59559 | 0 |
| 1732233420 | 150.98871 | -0.42 | -0.27 | 151.33752 | 151.3575 | 150.98871 | 0 |
| 1732147020 | 151.40475 | 0.45 | 0.30 | 151.10104 | 151.40475 | 151.10104 | 0 |
| 1732060620 | 150.95377 | 0.29 | 0.19 | 150.765 | 150.95377 | 150.765 | 0 |
| 1731974220 | 150.66674 | -0.99 | -0.65 | 151.49699 | 151.49699 | 150.66674 | 0 |
| 1731887820 | 151.65876 | 0 | 0.00 | 151.65876 | 151.65876 | 151.65876 | 0 |
| 1731801420 | 151.65876 | 0.03 | 0.02 | 151.65876 | 151.65876 | 151.65876 | 0 |
| 1731715020 | 151.63056 | 0.41 | 0.27 | 151.30506 | 151.63056 | 151.30506 | 0 |
| 1731628620 | 151.2196 | -1.24 | -0.81 | 152.86746 | 152.93183 | 151.2196 | 0 |
| 1731542220 | 152.45953 | -0.84 | -0.55 | 152.24224 | 152.45953 | 152.24224 | 0 |
| 1731455820 | 153.29604 | -0.7 | -0.45 | 153.90189 | 153.90189 | 153.29604 | 0 |
| 1731369420 | 153.99395 | -0.99 | -0.64 | 155.28294 | 155.28294 | 153.99395 | 0 |
| 1731283020 | 154.98225 | -0.01 | -0.00 | 154.98225 | 154.98225 | 154.98225 | 0 |
| 1731196620 | 154.98785 | 0 | 0.00 | 154.98785 | 154.98785 | 154.98785 | 0 |
| 1731110220 | 154.98785 | 0.47 | 0.30 | 154.62789 | 154.98785 | 154.62789 | 0 |
| 1731023820 | 154.51824 | 0.81 | 0.53 | 153.90166 | 154.51824 | 153.90166 | 0 |
| 1730937420 | 153.70848 | -1.51 | -0.97 | 153.70848 | 155.22121 | 153.70848 | 0 |
| 1730851020 | 155.22121 | 0.16 | 0.10 | 155.22121 | 155.22121 | 155.05976 | 0 |
| 1730764620 | 155.05976 | 0.68 | 0.44 | 154.74529 | 155.05976 | 154.74529 | 0 |
| 1730678220 | 154.38108 | 0 | 0.00 | 154.38108 | 154.38108 | 154.38108 | 0 |
| 1730591820 | 154.38108 | -0.06 | -0.04 | 154.38108 | 154.43615 | 154.38108 | 0 |
| 1730505420 | 154.43615 | -0.59 | -0.38 | 153.93733 | 154.43615 | 153.93733 | 0 |
| 1730419020 | 155.02793 | 0.03 | 0.02 | 154.39522 | 155.02793 | 154.39522 | 0 |
| 1730332620 | 154.99369 | -0.18 | -0.12 | 155.19491 | 155.15386 | 154.99369 | 0 |
| 1730246220 | 155.17811 | -0.03 | -0.02 | 155.08161 | 155.17811 | 155.08161 | 0 |
| 1730159820 | 155.20542 | -0.1 | -0.06 | 155.20542 | 155.30075 | 155.20542 | 0 |
| 1730073420 | 155.30075 | 0 | 0.00 | 155.30075 | 155.30075 | 155.30075 | 0 |
| 1729986960 | 155.30075 | 0 | 0.00 | 155.30075 | 155.30075 | 155.30075 | 0 |
| 1729900620 | 155.30075 | 0.21 | 0.14 | 154.64998 | 155.30075 | 154.64998 | 0 |
| 1729814220 | 155.09046 | 0.08 | 0.05 | 154.30234 | 155.09046 | 154.30234 | 0 |
| 1729727820 | 155.01459 | -0.11 | -0.07 | 155.54847 | 155.54847 | 155.01459 | 0 |
| 1729641420 | 155.12053 | -0.49 | -0.31 | 155.56969 | 155.56969 | 155.12053 | 0 |
| 1729555020 | 155.6089 | -0.29 | -0.19 | 155.57009 | 155.6089 | 155.57009 | 0 |
| 1729468620 | 155.90038 | 0 | 0.00 | 155.90038 | 155.90038 | 155.90038 | 0 |
| 1729382220 | 155.90038 | -0.01 | -0.01 | 155.90038 | 155.91446 | 155.90038 | 0 |
| 1729295820 | 155.91446 | 0.45 | 0.29 | 156.03066 | 156.03066 | 155.91446 | 0 |
| 1729209420 | 155.45989 | -0.08 | -0.05 | 155.58609 | 155.58609 | 155.45989 | 0 |
| 1729123020 | 155.53683 | -0.76 | -0.48 | 156.38521 | 156.38521 | 155.53683 | 0 |
| 1729036620 | 156.29423 | 0.35 | 0.22 | 156.35986 | 156.35986 | 156.29423 | 0 |
| 1728950220 | 155.94515 | -0.18 | -0.12 | 156.15235 | 156.15235 | 155.94515 | 0 |
| 1728863820 | 156.12903 | 0.01 | 0.01 | 156.12903 | 156.12903 | 156.12903 | 0 |
| 1728777420 | 156.11411 | 0 | 0.00 | 156.11411 | 156.11411 | 156.11411 | 0 |
| 1728691020 | 156.11411 | -0.24 | -0.15 | 156.13764 | 156.13764 | 156.11411 | 0 |
| 1728604620 | 156.35334 | -0.1 | -0.06 | 156.53295 | 156.53295 | 156.35334 | 0 |
| 1728518220 | 156.45071 | -0.06 | -0.04 | 156.65519 | 156.65519 | 156.45071 | 0 |
| 1728431820 | 156.5123 | 0.38 | 0.24 | 156.31001 | 156.5123 | 156.31001 | 0 |
| 1728345420 | 156.13399 | -1.42 | -0.90 | 157.63629 | 157.63629 | 156.13399 | 0 |
| 1728259020 | 157.55618 | 0 | 0.00 | 157.55618 | 157.55618 | 157.55618 | 0 |
| 1728172620 | 157.55618 | 0.07 | 0.04 | 157.33985 | 157.55618 | 157.33985 | 0 |
| 1728086220 | 157.49028 | 0.51 | 0.32 | 157.03821 | 157.49028 | 157.03821 | 0 |
| 1727999820 | 156.9831 | -1.72 | -1.09 | 158.87508 | 158.87508 | 156.61049 | 0 |
| 1727913420 | 158.70539 | -0.44 | -0.28 | 158.96669 | 158.96669 | 158.70539 | 0 |
| 1727827020 | 159.15001 | -1.06 | -0.66 | 160.65936 | 160.57833 | 159.15001 | 0 |
| 1727740620 | 160.20798 | 0.2 | 0.13 | 159.81406 | 160.20798 | 159.81406 | 0 |
| 1727654220 | 160.00766 | 0 | 0.00 | 160.00766 | 160.00766 | 160.00766 | 0 |
| 1727567760 | 160.00766 | 0 | 0.00 | 160.00766 | 160.00766 | 160.00766 | 0 |
| 1727481360 | 160.00766 | 0.1 | 0.06 | 159.89107 | 160.00766 | 159.89107 | 0 |
| 1727395020 | 159.9045 | 0.09 | 0.06 | 159.99281 | 159.99281 | 159.9045 | 0 |
| 1727308620 | 159.81208 | 0.05 | 0.03 | 159.48572 | 159.81208 | 159.48572 | 0 |
| 1727222220 | 159.7578 | 0.8 | 0.50 | 159.56552 | 159.7578 | 159.56552 | 0 |
| 1727135820 | 158.95625 | 0.23 | 0.14 | 159.08236 | 159.08236 | 158.95625 | 0 |
| 1727049420 | 158.7311 | 0 | 0.00 | 158.7311 | 158.7311 | 158.7311 | 0 |
| 1726963020 | 158.7311 | -0.04 | -0.03 | 158.7311 | 159.14786 | 158.7311 | 0 |
| 1726876620 | 158.77362 | -0.13 | -0.08 | 158.81457 | 158.81457 | 158.77362 | 0 |
| 1726790220 | 158.90342 | 0.97 | 0.61 | 158.07927 | 158.90342 | 158.07927 | 0 |
| 1726703820 | 157.93378 | 0.41 | 0.26 | 157.47304 | 157.93378 | 157.42088 | 0 |
| 1726617420 | 157.52524 | -0.21 | -0.13 | 157.75479 | 157.88785 | 157.52524 | 0 |
| 1726531020 | 157.73232 | 0.73 | 0.46 | 157.05838 | 157.73232 | 157.05838 | 0 |
| 1726444620 | 157.00629 | 0.2 | 0.13 | 156.86134 | 157.00629 | 156.86134 | 0 |
| 1726358220 | 156.80567 | 0 | 0.00 | 156.80567 | 156.80567 | 156.80567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
