We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62841 | -0.414041066106 | 151.7748 | 152.05984 | 151.03972 | 0 | 0 | FX |
| 4 | 2.48194 | 1.66949126035 | 148.66445 | 153.12807 | 148.17431 | 0 | 0 | FX |
| 12 | 13.32862 | 9.67119116787 | 137.81777 | 153.12807 | 137.13455 | 0 | 0 | FX |
| 26 | 11.53126 | 8.25931974565 | 139.61513 | 153.12807 | 135.28543 | 0 | 0 | FX |
| 52 | 10.74719 | 7.65473734893 | 140.3992 | 153.12807 | 133.01088 | 0 | 0 | FX |
| 156 | 34.07112 | 29.1018931667 | 117.07527 | 153.12807 | 105.84146 | 0 | 0 | FX |
| 260 | 46.23639 | 44.0724335144 | 104.91 | 153.12807 | 97.584265 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 151.14639 | 0.05 | 0.03 | 151.03971 | 151.19745 | 151.03971 | 0 |
| 1721951820 | 151.10057 | -0.54 | -0.36 | 151.56922 | 151.56922 | 151.10057 | 0 |
| 1721865420 | 151.63958 | 0.07 | 0.04 | 151.74431 | 151.74431 | 151.63958 | 0 |
| 1721779020 | 151.57309 | -0.49 | -0.32 | 151.90459 | 151.90459 | 151.57309 | 0 |
| 1721692620 | 152.05984 | 0.29 | 0.19 | 151.7748 | 152.05984 | 151.7748 | 0 |
| 1721606220 | 151.76759 | 0 | 0.00 | 151.76759 | 151.76759 | 151.76759 | 0 |
| 1721519820 | 151.76759 | 0 | 0.00 | 151.76759 | 151.76759 | 151.76759 | 0 |
| 1721433420 | 151.76759 | -0.85 | -0.56 | 152.66594 | 152.66594 | 151.76759 | 0 |
| 1721347020 | 152.61878 | -0.16 | -0.10 | 152.71114 | 152.73656 | 152.61878 | 0 |
| 1721260620 | 152.77653 | 0.35 | 0.23 | 152.41529 | 153.12807 | 152.41529 | 0 |
| 1721174220 | 152.42799 | -0.06 | -0.04 | 152.60814 | 152.60814 | 152.38627 | 0 |
| 1721087820 | 152.48742 | 0.2 | 0.13 | 152.37233 | 152.49197 | 152.37233 | 0 |
| 1721001420 | 152.288 | 0.24 | 0.15 | 152.288 | 152.288 | 152.05275 | 0 |
| 1720915020 | 152.05275 | -0.27 | -0.17 | 152.05275 | 152.31881 | 152.05275 | 0 |
| 1720828620 | 152.31881 | 1.08 | 0.71 | 151.41059 | 152.31881 | 151.41059 | 0 |
| 1720742220 | 151.24176 | 0.77 | 0.51 | 150.85184 | 151.24176 | 150.84378 | 0 |
| 1720655820 | 150.47425 | 0.11 | 0.07 | 150.37486 | 150.47425 | 150.37486 | 0 |
| 1720569420 | 150.36152 | -0.22 | -0.15 | 150.53559 | 150.53776 | 150.36152 | 0 |
| 1720483020 | 150.5828 | 0.02 | 0.01 | 150.502 | 150.71299 | 150.502 | 0 |
| 1720396620 | 150.56525 | 0.31 | 0.21 | 150.25398 | 150.56525 | 150.25398 | 0 |
| 1720310220 | 150.25398 | -0.12 | -0.08 | 150.25398 | 150.36945 | 150.25398 | 0 |
| 1720223820 | 150.36945 | 0.47 | 0.32 | 149.78519 | 150.36945 | 149.78519 | 0 |
| 1720137420 | 149.89665 | 0.69 | 0.46 | 149.36587 | 149.89665 | 149.36587 | 0 |
| 1720051020 | 149.20634 | 0.63 | 0.42 | 148.65924 | 149.20634 | 148.66539 | 0 |
| 1719964620 | 148.57768 | -0.35 | -0.24 | 148.7282 | 148.7282 | 148.57768 | 0 |
| 1719878220 | 148.92989 | 0.24 | 0.16 | 148.17431 | 148.92989 | 148.17431 | 0 |
| 1719791820 | 148.69431 | 0.03 | 0.02 | 148.69431 | 148.69431 | 148.69431 | 0 |
| 1719705420 | 148.66444 | 0 | 0.00 | 148.66444 | 148.66444 | 148.66444 | 0 |
| 1719619020 | 148.66444 | -0.02 | -0.02 | 148.49492 | 148.66444 | 148.47388 | 0 |
| 1719532620 | 148.68889 | 0.01 | 0.01 | 148.31746 | 148.68889 | 148.31746 | 0 |
| 1719446220 | 148.67577 | -0.51 | -0.34 | 149.21395 | 149.21395 | 148.67577 | 0 |
| 1719359820 | 149.18127 | 0.42 | 0.28 | 149.00871 | 149.18127 | 149.00871 | 0 |
| 1719273420 | 148.75818 | 0.34 | 0.23 | 148.36882 | 148.75818 | 148.36882 | 0 |
| 1719187020 | 148.41532 | 0 | 0.00 | 148.41532 | 148.41532 | 148.41532 | 0 |
| 1719100620 | 148.41532 | -0.01 | -0.01 | 148.41532 | 148.41532 | 148.41532 | 0 |
| 1719014220 | 148.42585 | -0.68 | -0.46 | 149.01149 | 149.01149 | 148.42585 | 0 |
| 1718927820 | 149.10931 | -0.48 | -0.32 | 149.45718 | 149.45718 | 149.10931 | 0 |
| 1718841420 | 149.58904 | 0.47 | 0.32 | 149.00879 | 149.58904 | 149.00879 | 0 |
| 1718755020 | 149.11553 | 0.22 | 0.15 | 148.98692 | 149.11553 | 148.98692 | 0 |
| 1718668620 | 148.89086 | -0.41 | -0.27 | 148.97676 | 148.97676 | 148.89086 | 0 |
| 1718582220 | 149.29609 | 0 | 0.00 | 149.29609 | 149.29609 | 149.29609 | 0 |
| 1718495820 | 149.29609 | 0 | 0.00 | 149.29609 | 149.29609 | 149.29609 | 0 |
| 1718409420 | 149.29609 | -1.05 | -0.70 | 150.65231 | 150.65231 | 149.29609 | 0 |
| 1718323020 | 150.34608 | 0.46 | 0.31 | 149.59263 | 150.34608 | 149.59263 | 0 |
| 1718236620 | 149.88351 | 0.03 | 0.02 | 149.70642 | 149.93772 | 149.70642 | 0 |
| 1718150220 | 149.85662 | 0.67 | 0.45 | 149.1826 | 149.85662 | 149.1826 | 0 |
| 1718063820 | 149.1826 | -1.06 | -0.70 | 150.98371 | 151.21489 | 149.1826 | 0 |
| 1717977420 | 150.23787 | 0 | 0.00 | 150.23787 | 150.23787 | 150.23787 | 0 |
| 1717891020 | 150.23787 | -0.02 | -0.01 | 150.23787 | 150.25818 | 150.23787 | 0 |
| 1717804620 | 150.25818 | 0.22 | 0.14 | 150.01497 | 150.25818 | 150.01497 | 0 |
| 1717718220 | 150.0414 | -0.06 | -0.04 | 150.17382 | 150.17382 | 150.0414 | 0 |
| 1717631820 | 150.09877 | 0.29 | 0.19 | 149.80926 | 150.09877 | 149.80926 | 0 |
| 1717545420 | 149.80838 | 0.4 | 0.27 | 149.43527 | 149.80838 | 149.43527 | 0 |
| 1717459020 | 149.41158 | 0.11 | 0.07 | 149.63964 | 149.63964 | 149.41158 | 0 |
| 1717372620 | 149.30201 | 0 | 0.00 | 149.30201 | 149.30201 | 149.30201 | 0 |
| 1717286220 | 149.30201 | 0 | 0.00 | 149.30201 | 149.30201 | 149.30201 | 0 |
| 1717199820 | 149.30201 | 0.01 | 0.01 | 149.25548 | 149.33089 | 149.25548 | 0 |
| 1717113420 | 149.28969 | -0.32 | -0.21 | 149.65698 | 149.65698 | 149.28969 | 0 |
| 1717027020 | 149.60597 | -0.47 | -0.32 | 150.04701 | 150.04701 | 149.60597 | 0 |
| 1716940620 | 150.07875 | 0.39 | 0.26 | 149.83338 | 150.07875 | 149.83338 | 0 |
| 1716854220 | 149.69173 | 0.48 | 0.32 | 149.31191 | 149.69173 | 149.31191 | 0 |
| 1716767820 | 149.21378 | 0 | 0.00 | 149.21378 | 149.21378 | 149.21378 | 0 |
| 1716681420 | 149.21378 | -0.08 | -0.05 | 149.21378 | 149.29263 | 149.21378 | 0 |
| 1716595020 | 149.29263 | 0.01 | 0.01 | 149.38378 | 149.38378 | 149.20592 | 0 |
| 1716508620 | 149.28121 | 0.22 | 0.15 | 149.17691 | 149.28121 | 149.17691 | 0 |
| 1716422220 | 149.05782 | 0.1 | 0.07 | 149.06889 | 149.07149 | 149.05782 | 0 |
| 1716335820 | 148.959 | -0.02 | -0.01 | 148.95509 | 148.959 | 148.95509 | 0 |
| 1716249420 | 148.97774 | 0.85 | 0.57 | 148.26842 | 148.97774 | 148.26842 | 0 |
| 1716163020 | 148.13257 | 0.03 | 0.02 | 148.13257 | 148.13257 | 148.13257 | 0 |
| 1716076620 | 148.09888 | 0 | 0.00 | 148.09888 | 148.09888 | 148.09888 | 0 |
| 1715990220 | 148.09888 | -0.31 | -0.21 | 148.42585 | 148.42585 | 148.09888 | 0 |
| 1715903820 | 148.40594 | 0.73 | 0.49 | 147.76733 | 148.40594 | 147.76733 | 0 |
| 1715817420 | 147.67868 | 0.77 | 0.52 | 147.00594 | 147.67868 | 147.00594 | 0 |
| 1715731020 | 146.90933 | 0.22 | 0.15 | 146.81151 | 146.90933 | 146.84655 | 0 |
| 1715644620 | 146.69372 | 0.09 | 0.06 | 146.62248 | 146.69372 | 146.65658 | 0 |
| 1715558220 | 146.60458 | -0.03 | -0.02 | 146.60458 | 146.63953 | 146.60458 | 0 |
| 1715471820 | 146.63953 | 0.02 | 0.01 | 146.63953 | 146.63953 | 146.61907 | 0 |
| 1715385420 | 146.61907 | 9.47 | 6.90 | 145.89129 | 146.61907 | 145.89129 | 0 |
| 1715299020 | 137.14969 | 0.02 | 0.01 | 137.14969 | 137.14969 | 137.14969 | 0 |
| 1715212620 | 137.13454 | -0.55 | -0.40 | 137.40866 | 137.40866 | 137.13454 | 0 |
| 1715126220 | 137.68558 | -0.33 | -0.24 | 137.89885 | 137.89885 | 137.68558 | 0 |
| 1715039820 | 138.01879 | 0.59 | 0.43 | 137.44186 | 138.01879 | 137.41623 | 0 |
| 1714953420 | 137.42424 | -0.39 | -0.29 | 137.42424 | 137.81777 | 137.42424 | 0 |
| 1714867020 | 137.81777 | 0.07 | 0.05 | 137.81777 | 137.81777 | 137.81777 | 0 |
| 1714780620 | 137.75255 | 0.41 | 0.30 | 137.32158 | 137.75255 | 137.32158 | 0 |
| 1714694220 | 137.33765 | 0.38 | 0.28 | 136.93375 | 137.33765 | 136.93375 | 0 |
| 1714607820 | 136.96098 | -0.76 | -0.55 | 137.88418 | 137.81962 | 136.96098 | 0 |
| 1714521420 | 137.72048 | 0.19 | 0.14 | 137.81467 | 137.81467 | 137.72048 | 0 |
| 1714435020 | 137.53105 | 0.21 | 0.15 | 137.58207 | 137.55475 | 137.53105 | 0 |
| 1714348620 | 137.32212 | 0 | 0.00 | 137.32212 | 137.32212 | 137.32212 | 0 |
| 1714262220 | 137.32212 | -0.07 | -0.05 | 137.32212 | 137.39424 | 137.32212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
