GBPBIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 3,706.6753 | 0.00 | 0.00% | 3,706.6753 | 3,706.6753 | 3,706.6753 | 0 |
Jul 26 2024 | 3,706.6753 | 2.03 | 0.05% | 3,703.1509 | 3,707.0487 | 3,703.1509 | 0 |
Jul 25 2024 | 3,704.6429 | -14.23 | -0.38% | 3,716.1297 | 3,716.1297 | 3,704.6429 | 0 |
Jul 24 2024 | 3,718.8729 | 3.09 | 0.08% | 3,719.9624 | 3,719.9624 | 3,718.8729 | 0 |
Jul 23 2024 | 3,715.7872 | -9.33 | -0.25% | 3,721.2477 | 3,721.2477 | 3,715.7872 | 0 |
Jul 22 2024 | 3,725.1173 | 4.96 | 0.13% | 3,719.8457 | 3,725.1173 | 3,719.8457 | 0 |
Jul 21 2024 | 3,720.1547 | 0.75 | 0.02% | 3,721.1703 | 3,721.1703 | 3,720.1547 | 0 |
Jul 20 2024 | 3,719.4044 | 0.00 | 0.00% | 3,719.4044 | 3,719.4044 | 3,719.4044 | 0 |
Jul 19 2024 | 3,719.4044 | -20.88 | -0.56% | 3,741.421 | 3,741.421 | 3,719.4044 | 0 |
Jul 18 2024 | 3,740.2875 | -3.48 | -0.09% | 3,742.1379 | 3,742.8945 | 3,740.2875 | 0 |
Jul 17 2024 | 3,743.7626 | 8.37 | 0.22% | 3,734.6773 | 3,752.3769 | 3,734.6773 | 0 |
Jul 16 2024 | 3,735.3886 | -0.27 | -0.01% | 3,739.5693 | 3,739.5693 | 3,733.6553 | 0 |
Jul 15 2024 | 3,735.6561 | 4.27 | 0.11% | 3,733.5222 | 3,736.7892 | 3,733.5222 | 0 |
Jul 14 2024 | 3,731.3894 | 5.76 | 0.15% | 3,731.3894 | 3,731.3894 | 3,725.6253 | 0 |
Jul 13 2024 | 3,725.6253 | -7.56 | -0.20% | 3,725.6253 | 3,733.1888 | 3,725.6253 | 0 |
Jul 12 2024 | 3,733.1888 | 30.25 | 0.82% | 3,706.9599 | 3,733.1888 | 3,706.9599 | 0 |
Jul 11 2024 | 3,702.9361 | 17.08 | 0.46% | 3,695.7811 | 3,702.9361 | 3,695.6715 | 0 |
Jul 10 2024 | 3,685.8545 | 2.52 | 0.07% | 3,683.7966 | 3,685.8545 | 3,683.7966 | 0 |
Jul 09 2024 | 3,683.3392 | -7.20 | -0.20% | 3,687.4852 | 3,687.6779 | 3,683.3392 | 0 |
Jul 08 2024 | 3,690.541 | 3.06 | 0.08% | 3,685.9543 | 3,692.202 | 3,685.9543 | 0 |
Jul 07 2024 | 3,687.4815 | 7.62 | 0.21% | 3,679.8582 | 3,687.4815 | 3,679.8582 | 0 |
Jul 06 2024 | 3,679.8582 | -2.91 | -0.08% | 3,679.8582 | 3,682.7731 | 3,679.8582 | 0 |
Jul 05 2024 | 3,682.7731 | 11.60 | 0.32% | 3,668.5315 | 3,682.7731 | 3,668.5315 | 0 |
Jul 04 2024 | 3,671.1746 | 17.43 | 0.48% | 3,656.9606 | 3,671.1746 | 3,656.9606 | 0 |
Jul 03 2024 | 3,653.7451 | 15.41 | 0.42% | 3,640.3987 | 3,653.7451 | 3,640.5491 | 0 |
Jul 02 2024 | 3,638.3371 | -0.92 | -0.03% | 3,635.186 | 3,638.3371 | 3,635.186 | 0 |
Jul 01 2024 | 3,639.2572 | -1.18 | -0.03% | 3,627.7892 | 3,639.2572 | 3,627.7892 | 0 |
Jun 30 2024 | 3,640.4348 | 0.69 | 0.02% | 3,640.4348 | 3,640.4348 | 3,640.4348 | 0 |
Jun 29 2024 | 3,639.7467 | 0.00 | 0.00% | 3,639.7467 | 3,639.7467 | 3,639.7467 | 0 |
Jun 28 2024 | 3,639.7467 | -0.22 | -0.01% | 3,635.4941 | 3,639.7467 | 3,635.0649 | 0 |
Jun 27 2024 | 3,639.964 | 1.42 | 0.04% | 3,630.811 | 3,639.964 | 3,630.811 | 0 |
Jun 26 2024 | 3,638.5485 | -12.24 | -0.34% | 3,652.2326 | 3,652.2326 | 3,638.5485 | 0 |
Jun 25 2024 | 3,650.7842 | 11.85 | 0.33% | 3,644.6582 | 3,650.7842 | 3,644.6582 | 0 |
Jun 24 2024 | 3,638.9382 | 8.35 | 0.23% | 3,631.0435 | 3,638.9382 | 3,631.0435 | 0 |
Jun 23 2024 | 3,630.5928 | -1.78 | -0.05% | 3,630.5928 | 3,632.0955 | 3,630.5928 | 0 |
Jun 22 2024 | 3,632.3747 | 0.00 | 0.00% | 3,632.3747 | 3,632.3747 | 3,632.3747 | 0 |
Jun 21 2024 | 3,632.3747 | -16.60 | -0.45% | 3,646.8849 | 3,646.8849 | 3,632.3747 | 0 |
Jun 20 2024 | 3,648.9771 | -11.60 | -0.32% | 3,657.3287 | 3,657.3287 | 3,648.9771 | 0 |
Jun 19 2024 | 3,660.5773 | 11.86 | 0.32% | 3,646.195 | 3,660.5773 | 3,646.195 | 0 |
Jun 18 2024 | 3,648.7206 | 7.46 | 0.20% | 3,644.0371 | 3,648.7206 | 3,644.0371 | 0 |
Jun 17 2024 | 3,641.2567 | -2.01 | -0.06% | 3,643.7645 | 3,643.7645 | 3,641.2567 | 0 |
Jun 16 2024 | 3,643.268 | -8.42 | -0.23% | 3,651.6833 | 3,651.6833 | 3,643.268 | 0 |
Jun 15 2024 | 3,651.6833 | 0.87 | 0.02% | 3,651.6833 | 3,651.6833 | 3,651.6833 | 0 |
Jun 14 2024 | 3,650.8162 | -26.34 | -0.72% | 3,684.9075 | 3,684.9075 | 3,650.8162 | 0 |
Jun 13 2024 | 3,677.1555 | 10.59 | 0.29% | 3,659.4485 | 3,677.1555 | 3,659.4485 | 0 |
Jun 12 2024 | 3,666.5639 | 1.91 | 0.05% | 3,660.5919 | 3,667.477 | 3,660.5919 | 0 |
Jun 11 2024 | 3,664.656 | -10.65 | -0.29% | 3,680.5666 | 3,680.5666 | 3,664.656 | 0 |
Jun 10 2024 | 3,675.301 | 0.00 | 0.00% | 3,675.301 | 3,675.301 | 3,675.301 | 0 |
Jun 09 2024 | 3,675.301 | -0.54 | -0.01% | 3,675.301 | 3,675.301 | 3,675.301 | 0 |
Jun 08 2024 | 3,675.8407 | 0.00 | 0.00% | 3,675.8407 | 3,675.8407 | 3,675.8407 | 0 |
Jun 07 2024 | 3,675.8407 | 6.18 | 0.17% | 3,669.8551 | 3,675.8407 | 3,669.8551 | 0 |
Jun 06 2024 | 3,669.6612 | -1.75 | -0.05% | 3,672.646 | 3,672.9176 | 3,669.6612 | 0 |
Jun 05 2024 | 3,671.4152 | 7.49 | 0.20% | 3,664.3775 | 3,671.4152 | 3,664.3775 | 0 |
Jun 04 2024 | 3,663.9259 | 10.34 | 0.28% | 3,654.1024 | 3,663.9259 | 3,654.1024 | 0 |
Jun 03 2024 | 3,653.5876 | -0.14 | 0.00% | 3,660.3817 | 3,660.3817 | 3,653.5876 | 0 |
Jun 02 2024 | 3,653.7288 | 0.00 | 0.00% | 3,653.7288 | 3,653.7288 | 3,653.7288 | 0 |
Jun 01 2024 | 3,653.7288 | 1.50 | 0.04% | 3,653.7288 | 3,653.7288 | 3,652.2299 | 0 |
May 31 2024 | 3,652.2299 | 0.55 | 0.02% | 3,650.8402 | 3,653.0221 | 3,650.8402 | 0 |
May 30 2024 | 3,651.6771 | -9.20 | -0.25% | 3,661.8857 | 3,661.8857 | 3,651.6771 | 0 |
May 29 2024 | 3,660.8743 | -10.50 | -0.29% | 3,670.4278 | 3,670.4278 | 3,660.8743 | 0 |
May 28 2024 | 3,671.3771 | 11.31 | 0.31% | 3,663.9651 | 3,671.7872 | 3,663.9651 | 0 |
May 27 2024 | 3,660.0716 | 6.89 | 0.19% | 3,653.9771 | 3,660.0716 | 3,653.9771 | 0 |
May 26 2024 | 3,653.1835 | 0.00 | 0.00% | 3,653.1835 | 3,653.1835 | 3,653.1835 | 0 |
May 25 2024 | 3,653.1835 | 0.00 | 0.00% | 3,653.1835 | 3,653.1835 | 3,653.1835 | 0 |
May 24 2024 | 3,653.1835 | -0.06 | 0.00% | 3,655.5579 | 3,655.5579 | 3,651.2117 | 0 |
May 23 2024 | 3,653.2413 | 0.88 | 0.02% | 3,655.3024 | 3,655.3024 | 3,653.2413 | 0 |
May 22 2024 | 3,652.3627 | 2.89 | 0.08% | 3,652.0965 | 3,652.3627 | 3,652.2248 | 0 |
May 21 2024 | 3,649.4684 | 5.35 | 0.15% | 3,643.629 | 3,649.4684 | 3,643.629 | 0 |
May 20 2024 | 3,644.1193 | 15.03 | 0.41% | 3,632.4978 | 3,644.1193 | 3,632.4978 | 0 |
May 19 2024 | 3,629.0849 | 0.00 | 0.00% | 3,629.0849 | 3,629.0849 | 3,629.0849 | 0 |
May 18 2024 | 3,629.0849 | 0.83 | 0.02% | 3,629.0849 | 3,629.0849 | 3,628.2592 | 0 |
May 17 2024 | 3,628.2592 | -7.41 | -0.20% | 3,636.194 | 3,636.194 | 3,628.2592 | 0 |
May 16 2024 | 3,635.6642 | 17.22 | 0.48% | 3,620.0223 | 3,635.6642 | 3,620.0223 | 0 |
May 15 2024 | 3,618.4406 | 16.24 | 0.45% | 3,604.5083 | 3,618.4406 | 3,604.5083 | 0 |
May 14 2024 | 3,602.2027 | 3.99 | 0.11% | 3,601.3733 | 3,602.2027 | 3,601.9393 | 0 |
May 13 2024 | 3,598.2115 | 2.54 | 0.07% | 3,595.1515 | 3,598.2115 | 3,595.7368 | 0 |
May 12 2024 | 3,595.6741 | 0.21 | 0.01% | 3,595.6741 | 3,595.6741 | 3,595.4651 | 0 |
May 11 2024 | 3,595.4651 | 1.04 | 0.03% | 3,595.4651 | 3,595.4651 | 3,594.4202 | 0 |
May 10 2024 | 3,594.4202 | 20.14 | 0.56% | 3,576.8504 | 3,594.4202 | 3,576.8504 | 0 |
May 09 2024 | 3,574.2764 | -9.45 | -0.26% | 3,584.3539 | 3,584.3539 | 3,574.2764 | 0 |
May 08 2024 | 3,583.729 | -14.15 | -0.39% | 3,590.8316 | 3,590.8316 | 3,583.729 | 0 |
May 07 2024 | 3,597.8798 | -3.79 | -0.11% | 3,598.6235 | 3,598.6235 | 3,597.8798 | 0 |
May 06 2024 | 3,601.6694 | 11.11 | 0.31% | 3,591.0198 | 3,601.6694 | 3,590.9361 | 0 |
May 05 2024 | 3,590.5594 | -10.28 | -0.29% | 3,590.5594 | 3,600.8415 | 3,590.5594 | 0 |
May 04 2024 | 3,600.8415 | 1.68 | 0.05% | 3,600.8415 | 3,600.8415 | 3,600.8415 | 0 |
May 03 2024 | 3,599.1588 | 12.18 | 0.34% | 3,587.4837 | 3,599.1588 | 3,587.4837 | 0 |
May 02 2024 | 3,586.9806 | 8.66 | 0.24% | 3,577.6141 | 3,586.9806 | 3,577.6141 | 0 |
May 01 2024 | 3,578.3255 | -19.86 | -0.55% | 3,600.8427 | 3,600.8217 | 3,578.3255 | 0 |
Apr 30 2024 | 3,598.1893 | 5.34 | 0.15% | 3,600.2976 | 3,600.2976 | 3,598.1893 | 0 |
Apr 29 2024 | 3,592.8465 | 3.84 | 0.11% | 3,593.9773 | 3,594.1243 | 3,592.8465 | 0 |
Apr 27 2024 | 3,589.0075 | 0.00 | 0.00% | 3,589.0075 | 3,589.0075 | 3,589.0075 | 0 |
Apr 26 2024 | 3,589.0075 | 0.00 | 0.00% | 3,589.0075 | 3,589.0075 | 3,589.0075 | 0 |