Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0124908 | -0.301858894283 | 4.1379599 | 4.1460062 | 4.0946489 | 0 | 0 | FX |
| 4 | -0.1247428 | -2.93497837131 | 4.2502119 | 4.2525757 | 4.0946489 | 0 | 0 | FX |
| 12 | -0.1574325 | -3.6758374276 | 4.2829016 | 4.3975983 | 4.0946489 | 0 | 0 | FX |
| 26 | -0.0403756 | -0.969205597127 | 4.1658447 | 4.3975983 | 4.0946489 | 0 | 0 | FX |
| 52 | -0.014439 | -0.348775858092 | 4.1399081 | 4.3975983 | 4.0312287 | 0 | 0 | FX |
| 156 | 0.7119508 | 20.856803375 | 3.4135183 | 4.3975983 | 2.5397117 | 0 | 0 | FX |
| 260 | 1.4567492 | 54.5860657763 | 2.6687199 | 4.3975983 | 2.5397117 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 4.1134836 | 0 | 0.06 | 4.1094741 | 4.1134836 | 4.1094741 | 0 |
| 1732579020 | 4.1109026 | 0.01 | 0.34 | 4.0976511 | 4.1109026 | 4.0976511 | 0 |
| 1732492620 | 4.0969863 | 0 | 0.00 | 4.0969863 | 4.0969863 | 4.0969863 | 0 |
| 1732406220 | 4.0969863 | 0 | 0.00 | 4.0969863 | 4.0969863 | 4.0969863 | 0 |
| 1732319820 | 4.0969863 | -0.04 | -0.91 | 4.138673 | 4.138673 | 4.0969863 | 0 |
| 1732233420 | 4.1347464 | -0.01 | -0.27 | 4.1444143 | 4.1449614 | 4.1347464 | 0 |
| 1732147020 | 4.1460062 | 0.01 | 0.28 | 4.1379599 | 4.1460062 | 4.1379599 | 0 |
| 1732060620 | 4.1344951 | 0.01 | 0.20 | 4.1282663 | 4.1344951 | 4.1282663 | 0 |
| 1731974220 | 4.1263157 | -0.03 | -0.65 | 4.1488131 | 4.1488131 | 4.1263157 | 0 |
| 1731887820 | 4.1532185 | 0 | 0.00 | 4.1532185 | 4.1532185 | 4.1532185 | 0 |
| 1731801420 | 4.1532185 | 0 | 0.04 | 4.1532185 | 4.1532185 | 4.1532185 | 0 |
| 1731715020 | 4.1517241 | 0.01 | 0.25 | 4.1436826 | 4.1517241 | 4.1436826 | 0 |
| 1731628620 | 4.1412423 | -0.03 | -0.81 | 4.1864184 | 4.1883575 | 4.1412423 | 0 |
| 1731542220 | 4.1751467 | -0.02 | -0.54 | 4.169086 | 4.1751467 | 4.169086 | 0 |
| 1731455820 | 4.1978932 | -0.02 | -0.44 | 4.2140799 | 4.2140799 | 4.1978932 | 0 |
| 1731369420 | 4.2165245 | -0.03 | -0.66 | 4.2525757 | 4.2525757 | 4.2165245 | 0 |
| 1731283020 | 4.2443923 | -0 | -0.01 | 4.2443923 | 4.2443923 | 4.2443923 | 0 |
| 1731196620 | 4.2449028 | 0 | 0.00 | 4.2449028 | 4.2449028 | 4.2449028 | 0 |
| 1731110220 | 4.2449028 | 0.01 | 0.32 | 4.2346177 | 4.2449028 | 4.2346177 | 0 |
| 1731023820 | 4.2315642 | 0.02 | 0.53 | 4.2145266 | 4.2315642 | 4.2145266 | 0 |
| 1730937420 | 4.2092618 | -0.04 | -0.96 | 4.2092618 | 4.2502234 | 4.2092618 | 0 |
| 1730851020 | 4.2502234 | 0 | 0.09 | 4.2502234 | 4.2502234 | 4.2464198 | 0 |
| 1730764620 | 4.2464198 | 0.02 | 0.44 | 4.2387838 | 4.2464198 | 4.2387838 | 0 |
| 1730678220 | 4.2279757 | 0 | 0.00 | 4.2279757 | 4.2279757 | 4.2279757 | 0 |
| 1730591820 | 4.2279757 | -0 | -0.04 | 4.2279757 | 4.2295343 | 4.2279757 | 0 |
| 1730505420 | 4.2295343 | -0.02 | -0.38 | 4.2157728 | 4.2295343 | 4.2157728 | 0 |
| 1730419020 | 4.245868 | 0 | 0.03 | 4.2281226 | 4.245868 | 4.2281226 | 0 |
| 1730332620 | 4.2446646 | -0.01 | -0.12 | 4.2502119 | 4.2490876 | 4.2446646 | 0 |
| 1730246220 | 4.2499053 | -0 | -0.01 | 4.2471422 | 4.2499053 | 4.2471422 | 0 |
| 1730159820 | 4.2504816 | -0 | -0.05 | 4.2504816 | 4.2527162 | 4.2504816 | 0 |
| 1730073420 | 4.2527162 | 0 | 0.00 | 4.2527162 | 4.2527162 | 4.2527162 | 0 |
| 1729986960 | 4.2527162 | 0 | 0.00 | 4.2527162 | 4.2527162 | 4.2527162 | 0 |
| 1729900620 | 4.2527162 | 0.01 | 0.14 | 4.2345003 | 4.2527162 | 4.2345003 | 0 |
| 1729814220 | 4.2465613 | 0 | 0.03 | 4.2256474 | 4.2465613 | 4.2256474 | 0 |
| 1729727820 | 4.245229 | -0 | -0.07 | 4.260015 | 4.260015 | 4.245229 | 0 |
| 1729641420 | 4.2480146 | -0.01 | -0.34 | 4.2603315 | 4.2603315 | 4.2480146 | 0 |
| 1729555020 | 4.2623777 | -0.01 | -0.16 | 4.260394 | 4.2623777 | 4.260394 | 0 |
| 1729468620 | 4.2693371 | 0 | 0.00 | 4.2693371 | 4.2693371 | 4.2693371 | 0 |
| 1729382220 | 4.2693371 | -0 | -0.01 | 4.2693371 | 4.2698251 | 4.2693371 | 0 |
| 1729295820 | 4.2698251 | 0.01 | 0.31 | 4.2721853 | 4.2721853 | 4.2698251 | 0 |
| 1729209420 | 4.2565573 | -0 | -0.07 | 4.2608976 | 4.2608976 | 4.2565573 | 0 |
| 1729123020 | 4.2594462 | -0.02 | -0.48 | 4.2823365 | 4.2823365 | 4.2594462 | 0 |
| 1729036620 | 4.2801276 | 0.01 | 0.22 | 4.281958 | 4.281958 | 4.2801276 | 0 |
| 1728950220 | 4.2706522 | -0.01 | -0.12 | 4.2762831 | 4.2762831 | 4.2706522 | 0 |
| 1728863820 | 4.2757467 | 0 | 0.01 | 4.2757467 | 4.2757467 | 4.2757467 | 0 |
| 1728777420 | 4.2752869 | 0 | 0.00 | 4.2752869 | 4.2752869 | 4.2752869 | 0 |
| 1728691020 | 4.2752869 | -0.01 | -0.15 | 4.2759881 | 4.2759881 | 4.2752869 | 0 |
| 1728604620 | 4.2818953 | -0 | -0.06 | 4.2868576 | 4.2868576 | 4.2818953 | 0 |
| 1728518220 | 4.2846056 | -0 | -0.04 | 4.2899505 | 4.2899505 | 4.2846056 | 0 |
| 1728431820 | 4.2863445 | 0.01 | 0.24 | 4.2809169 | 4.2863445 | 4.2809169 | 0 |
| 1728345420 | 4.2760198 | -0.03 | -0.76 | 4.3169951 | 4.3169951 | 4.2760198 | 0 |
| 1728259020 | 4.308877 | 0 | 0.00 | 4.308877 | 4.308877 | 4.308877 | 0 |
| 1728172620 | 4.308877 | -0 | -0.10 | 4.308877 | 4.3148015 | 4.308877 | 0 |
| 1728086220 | 4.3129967 | 0.01 | 0.32 | 4.3004444 | 4.3129967 | 4.3004444 | 0 |
| 1727999820 | 4.2991143 | -0.05 | -1.08 | 4.3508084 | 4.3508084 | 4.2889864 | 0 |
| 1727913420 | 4.3462138 | -0.01 | -0.28 | 4.3533244 | 4.3533244 | 4.3462138 | 0 |
| 1727827020 | 4.3582397 | -0.03 | -0.66 | 4.3998438 | 4.3975983 | 4.3582397 | 0 |
| 1727740620 | 4.387351 | 0.01 | 0.15 | 4.3767296 | 4.387351 | 4.3767296 | 0 |
| 1727654220 | 4.3807181 | 0 | 0.00 | 4.3807181 | 4.3807181 | 4.3807181 | 0 |
| 1727567760 | 4.3807181 | 0 | 0.00 | 4.3807181 | 4.3807181 | 4.3807181 | 0 |
| 1727481360 | 4.3807181 | 0 | 0.05 | 4.3780288 | 4.3807181 | 4.3780288 | 0 |
| 1727395020 | 4.3783702 | -0 | -0.06 | 4.3812977 | 4.3812977 | 4.3783702 | 0 |
| 1727308620 | 4.3809307 | 0.01 | 0.14 | 4.3676878 | 4.3809307 | 4.3676878 | 0 |
| 1727222220 | 4.3748761 | 0.02 | 0.49 | 4.3691875 | 4.3748761 | 4.3691875 | 0 |
| 1727135820 | 4.3533644 | 0.01 | 0.15 | 4.3566021 | 4.3566021 | 4.3533644 | 0 |
| 1727049420 | 4.3469825 | 0 | 0.00 | 4.3469825 | 4.3469825 | 4.3469825 | 0 |
| 1726963020 | 4.3469825 | -0 | -0.03 | 4.3469825 | 4.3583959 | 4.3469825 | 0 |
| 1726876620 | 4.348147 | -0 | -0.08 | 4.3492796 | 4.3492796 | 4.348147 | 0 |
| 1726790220 | 4.3515575 | 0.03 | 0.61 | 4.3293871 | 4.3515575 | 4.3293871 | 0 |
| 1726703820 | 4.3251202 | 0.01 | 0.26 | 4.312521 | 4.3251202 | 4.311679 | 0 |
| 1726617420 | 4.3138485 | -0.01 | -0.14 | 4.3201861 | 4.3235739 | 4.3138485 | 0 |
| 1726531020 | 4.3198271 | 0.02 | 0.47 | 4.300814 | 4.3198271 | 4.300814 | 0 |
| 1726444620 | 4.2994894 | 0 | 0.10 | 4.2955204 | 4.2994894 | 4.2955204 | 0 |
| 1726358220 | 4.2949867 | 0 | 0.00 | 4.2949867 | 4.2949867 | 4.2949867 | 0 |
| 1726271820 | 4.2949867 | 0.02 | 0.56 | 4.2769062 | 4.2949867 | 4.2769062 | 0 |
| 1726185420 | 4.2708801 | -0.01 | -0.29 | 4.2817895 | 4.2817895 | 4.2708801 | 0 |
| 1726099020 | 4.2832096 | -0 | -0.08 | 4.285799 | 4.285799 | 4.2832096 | 0 |
| 1726012620 | 4.2867905 | 0.01 | 0.17 | 4.2786004 | 4.2867905 | 4.2786004 | 0 |
| 1725926220 | 4.2795379 | -0.03 | -0.69 | 4.3063873 | 4.3063873 | 4.2795379 | 0 |
| 1725839820 | 4.3091695 | 0 | 0.00 | 4.3091695 | 4.3091695 | 4.3091695 | 0 |
| 1725753420 | 4.3091695 | -0 | -0.06 | 4.3091695 | 4.3117252 | 4.3091695 | 0 |
| 1725667020 | 4.3117252 | 0 | 0.09 | 4.3072453 | 4.3117252 | 4.3072453 | 0 |
| 1725580620 | 4.3076795 | 0.02 | 0.38 | 4.2901025 | 4.3081649 | 4.2901025 | 0 |
| 1725494220 | 4.2912986 | -0 | -0.03 | 4.2829016 | 4.2935143 | 4.2829016 | 0 |
| 1725407820 | 4.2926516 | -0.01 | -0.13 | 4.3008492 | 4.3008492 | 4.2926516 | 0 |
| 1725321420 | 4.2983475 | -0.01 | -0.30 | 4.3083156 | 4.3083156 | 4.2983475 | 0 |
| 1725235020 | 4.3113124 | 0 | 0.00 | 4.3113124 | 4.3113124 | 4.3113124 | 0 |
| 1725148620 | 4.3113124 | 0 | 0.00 | 4.3113124 | 4.3113124 | 4.3113124 | 0 |
| 1725062220 | 4.3113124 | -0.01 | -0.17 | 4.3159252 | 4.3159252 | 4.3113124 | 0 |
| 1724975820 | 4.3185682 | -0 | -0.01 | 4.3195785 | 4.3195785 | 4.3180034 | 0 |
| 1724889420 | 4.3191173 | -0.01 | -0.16 | 4.3339085 | 4.3339085 | 4.3191173 | 0 |
| 1724803020 | 4.3261097 | 0.01 | 0.20 | 4.3179402 | 4.3261097 | 4.3179402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
