We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0279136 | -1.0655449718 | 2.6196548 | 2.6201065 | 2.5917412 | 0 | 0 | FX |
| 4 | 0.047337 | 1.86043553929 | 2.5444042 | 2.6269322 | 2.5418899 | 0 | 0 | FX |
| 12 | 0.0766991 | 3.04961495476 | 2.5150421 | 2.6269322 | 2.5116505 | 0 | 0 | FX |
| 26 | 0.0259937 | 1.01310436822 | 2.5657475 | 2.6269322 | 2.4845784 | 0 | 0 | FX |
| 52 | 0.0027063 | 0.10452929777 | 2.5890349 | 2.6269322 | 2.4317663 | 0 | 0 | FX |
| 156 | -0.17722 | -6.40023413835 | 2.7689612 | 2.8161226 | 2.0186037 | 0 | 0 | FX |
| 260 | 0.0724912 | 2.87749131686 | 2.51925 | 2.8659363 | 2.0186037 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865420 | 2.602199 | 0 | 0.07 | 2.6028651 | 2.6028651 | 2.602199 | 0 |
| 1721779020 | 2.6003147 | -0.01 | -0.32 | 2.605867 | 2.605867 | 2.6003147 | 0 |
| 1721692620 | 2.6085923 | 0.01 | 0.20 | 2.6036802 | 2.6085923 | 2.6036802 | 0 |
| 1721606220 | 2.6034639 | 0 | 0.00 | 2.6034639 | 2.6034639 | 2.6034639 | 0 |
| 1721519820 | 2.6034639 | 0 | 0.00 | 2.6034639 | 2.6034639 | 2.6034639 | 0 |
| 1721433420 | 2.6034639 | -0.01 | -0.56 | 2.6190971 | 2.6190971 | 2.6034639 | 0 |
| 1721347020 | 2.6181636 | -0 | -0.10 | 2.6196548 | 2.6201065 | 2.6181636 | 0 |
| 1721260620 | 2.6207766 | 0.01 | 0.22 | 2.6145166 | 2.6269322 | 2.6145166 | 0 |
| 1721174220 | 2.6149524 | -0 | -0.01 | 2.6177579 | 2.6177579 | 2.6138324 | 0 |
| 1721087820 | 2.6153297 | 0 | 0.11 | 2.61393 | 2.6157963 | 2.61393 | 0 |
| 1721001420 | 2.6124367 | 0 | 0.15 | 2.6124367 | 2.6124367 | 2.6084011 | 0 |
| 1720915020 | 2.6084011 | -0.01 | -0.20 | 2.6084011 | 2.613681 | 2.6084011 | 0 |
| 1720828620 | 2.613681 | 0.02 | 0.80 | 2.596107 | 2.613681 | 2.596107 | 0 |
| 1720742220 | 2.592966 | 0.01 | 0.47 | 2.5879127 | 2.592966 | 2.5878361 | 0 |
| 1720655820 | 2.5809619 | 0 | 0.06 | 2.5796457 | 2.5809619 | 2.5796457 | 0 |
| 1720569420 | 2.5793406 | -0 | -0.13 | 2.5824387 | 2.5824553 | 2.5793406 | 0 |
| 1720483020 | 2.5827747 | -0 | -0.00 | 2.5818093 | 2.5855125 | 2.5818093 | 0 |
| 1720396620 | 2.5828943 | 0.01 | 0.21 | 2.5775546 | 2.5828943 | 2.5775546 | 0 |
| 1720310220 | 2.5775546 | -0 | -0.05 | 2.5775546 | 2.5789255 | 2.5775546 | 0 |
| 1720223820 | 2.5789255 | 0.01 | 0.27 | 2.5696648 | 2.5792304 | 2.5696648 | 0 |
| 1720137420 | 2.5720783 | 0.01 | 0.48 | 2.562394 | 2.5720783 | 2.562394 | 0 |
| 1720051020 | 2.5597932 | 0.01 | 0.45 | 2.5502151 | 2.5597932 | 2.5503205 | 0 |
| 1719964620 | 2.5482748 | -0.01 | -0.23 | 2.5514025 | 2.5514025 | 2.5482748 | 0 |
| 1719878220 | 2.5541998 | 0 | 0.14 | 2.5418899 | 2.5541998 | 2.5418899 | 0 |
| 1719791820 | 2.5507502 | 0 | 0.02 | 2.5507502 | 2.5507502 | 2.5507502 | 0 |
| 1719705420 | 2.5502379 | 0 | 0.00 | 2.5502379 | 2.5502379 | 2.5502379 | 0 |
| 1719619020 | 2.5502379 | -0 | -0.01 | 2.5473307 | 2.5502379 | 2.5469999 | 0 |
| 1719532620 | 2.550568 | -0 | -0.00 | 2.5444041 | 2.550568 | 2.5444041 | 0 |
| 1719446220 | 2.5506414 | -0.01 | -0.33 | 2.5597603 | 2.5597603 | 2.5506414 | 0 |
| 1719359820 | 2.5590026 | 0.01 | 0.26 | 2.5562719 | 2.5590026 | 2.5562719 | 0 |
| 1719273420 | 2.55226 | 0.01 | 0.27 | 2.5452653 | 2.55226 | 2.5452653 | 0 |
| 1719187020 | 2.5453556 | -0 | -0.03 | 2.5453556 | 2.5460028 | 2.5453556 | 0 |
| 1719100620 | 2.5460028 | 0 | 0.01 | 2.5460028 | 2.5460028 | 2.5460028 | 0 |
| 1719014220 | 2.5458522 | -0.01 | -0.48 | 2.5563856 | 2.5563856 | 2.5458522 | 0 |
| 1718927820 | 2.5580184 | -0.01 | -0.32 | 2.5639994 | 2.5639994 | 2.5580184 | 0 |
| 1718841420 | 2.5662919 | 0.01 | 0.33 | 2.5563358 | 2.5662919 | 2.5563358 | 0 |
| 1718755020 | 2.5578642 | 0 | 0.16 | 2.5557153 | 2.5578642 | 2.5557153 | 0 |
| 1718668620 | 2.5537652 | -0.01 | -0.27 | 2.5553396 | 2.5553396 | 2.5537652 | 0 |
| 1718582220 | 2.5606345 | 0 | 0.00 | 2.5606345 | 2.5606345 | 2.5606345 | 0 |
| 1718495820 | 2.5606345 | 0 | 0.00 | 2.5606345 | 2.5606345 | 2.5606345 | 0 |
| 1718409420 | 2.5606345 | -0.02 | -0.71 | 2.5840701 | 2.5840701 | 2.5606345 | 0 |
| 1718323020 | 2.5790163 | 0.01 | 0.31 | 2.566102 | 2.5790163 | 2.566102 | 0 |
| 1718236620 | 2.5710761 | 0 | 0.01 | 2.567977 | 2.5720215 | 2.567977 | 0 |
| 1718150220 | 2.5709196 | 0.01 | 0.49 | 2.5591088 | 2.5709196 | 2.5591088 | 0 |
| 1718063820 | 2.5583071 | -0.02 | -0.78 | 2.5911867 | 2.5947863 | 2.5583071 | 0 |
| 1717977420 | 2.5783259 | 0 | 0.00 | 2.5783259 | 2.5783259 | 2.5783259 | 0 |
| 1717891020 | 2.5783259 | -0 | -0.01 | 2.5783259 | 2.5786743 | 2.5783259 | 0 |
| 1717804620 | 2.5786743 | 0 | 0.14 | 2.5742969 | 2.5786743 | 2.5742969 | 0 |
| 1717718220 | 2.5751284 | -0 | -0.04 | 2.5773662 | 2.5773662 | 2.5751284 | 0 |
| 1717631820 | 2.5760934 | 0 | 0.19 | 2.5710881 | 2.5760934 | 2.5710881 | 0 |
| 1717545420 | 2.5711032 | 0.01 | 0.27 | 2.5646022 | 2.5711032 | 2.5646022 | 0 |
| 1717459020 | 2.5643012 | 0 | 0.03 | 2.569178 | 2.569178 | 2.5643012 | 0 |
| 1717372620 | 2.5634113 | 0 | 0.00 | 2.5634113 | 2.5634113 | 2.5634113 | 0 |
| 1717286220 | 2.5634113 | 0 | 0.00 | 2.5634113 | 2.5634113 | 2.5634113 | 0 |
| 1717199820 | 2.5634113 | 0 | 0.01 | 2.562656 | 2.5634413 | 2.562656 | 0 |
| 1717113420 | 2.5631531 | -0.01 | -0.26 | 2.5705568 | 2.5705568 | 2.5631531 | 0 |
| 1717027020 | 2.5697109 | -0.01 | -0.32 | 2.5773541 | 2.5773541 | 2.5697109 | 0 |
| 1716940620 | 2.577854 | 0.01 | 0.27 | 2.5737441 | 2.5782632 | 2.5737441 | 0 |
| 1716854220 | 2.5710092 | 0.01 | 0.27 | 2.565918 | 2.5710092 | 2.565918 | 0 |
| 1716767820 | 2.5641868 | 0 | 0.00 | 2.5641868 | 2.5641868 | 2.5641868 | 0 |
| 1716681420 | 2.5641868 | -0 | -0.05 | 2.5641868 | 2.5653457 | 2.5641868 | 0 |
| 1716595020 | 2.5653457 | -0 | -0.01 | 2.5671255 | 2.5671255 | 2.5642318 | 0 |
| 1716508620 | 2.5654837 | 0 | 0.04 | 2.5668141 | 2.5668141 | 2.5654837 | 0 |
| 1716422220 | 2.564539 | 0 | 0.06 | 2.5647509 | 2.564539 | 2.5641205 | 0 |
| 1716335820 | 2.5629204 | -0 | -0.06 | 2.5639915 | 2.5639915 | 2.5629204 | 0 |
| 1716249420 | 2.5643516 | 0.01 | 0.57 | 2.5522047 | 2.5643516 | 2.5522047 | 0 |
| 1716163020 | 2.5498365 | 0 | 0.03 | 2.5498365 | 2.5498366 | 2.5498365 | 0 |
| 1716076620 | 2.5491374 | 0 | 0.00 | 2.5491374 | 2.5491374 | 2.5491374 | 0 |
| 1715990220 | 2.5491374 | -0.01 | -0.21 | 2.5550134 | 2.5550134 | 2.5491374 | 0 |
| 1715903820 | 2.5545815 | 0.01 | 0.48 | 2.5435257 | 2.5545815 | 2.5435257 | 0 |
| 1715817420 | 2.5423254 | 0.01 | 0.47 | 2.5325559 | 2.5423254 | 2.5325559 | 0 |
| 1715731020 | 2.530318 | 0 | 0.12 | 2.5292693 | 2.530318 | 2.5298729 | 0 |
| 1715644620 | 2.5272252 | 0 | 0.06 | 2.5260587 | 2.5272252 | 2.5265581 | 0 |
| 1715558220 | 2.525677 | -0 | -0.02 | 2.525677 | 2.526279 | 2.525677 | 0 |
| 1715471820 | 2.526279 | 0 | 0.02 | 2.526279 | 2.526279 | 2.5258824 | 0 |
| 1715385420 | 2.5258824 | 0.01 | 0.57 | 2.5134593 | 2.5258824 | 2.5134593 | 0 |
| 1715299020 | 2.5116505 | -0.01 | -0.27 | 2.5190524 | 2.5190524 | 2.5116505 | 0 |
| 1715212620 | 2.5185254 | -0.01 | -0.40 | 2.523923 | 2.523923 | 2.5185254 | 0 |
| 1715126220 | 2.5286271 | -0.01 | -0.25 | 2.5327633 | 2.5327633 | 2.5286271 | 0 |
| 1715039820 | 2.5348626 | 0.01 | 0.43 | 2.5242163 | 2.5348626 | 2.5240398 | 0 |
| 1714953420 | 2.5238927 | -0.01 | -0.29 | 2.5238927 | 2.5311203 | 2.5238927 | 0 |
| 1714867020 | 2.5311203 | 0 | 0.05 | 2.5311203 | 2.5311203 | 2.5311203 | 0 |
| 1714780620 | 2.5299374 | 0.01 | 0.30 | 2.5219749 | 2.5299374 | 2.5219749 | 0 |
| 1714694220 | 2.5222992 | 0.01 | 0.27 | 2.5150421 | 2.5222992 | 2.5150421 | 0 |
| 1714607820 | 2.5155422 | -0.01 | -0.55 | 2.5324386 | 2.5313121 | 2.5155422 | 0 |
| 1714521420 | 2.5294468 | 0 | 0.14 | 2.5312999 | 2.5312999 | 2.5294468 | 0 |
| 1714435020 | 2.5259133 | 0 | 0.15 | 2.5268913 | 2.5269062 | 2.5259133 | 0 |
| 1714348620 | 2.5220433 | 0 | 0.00 | 2.5220433 | 2.5220433 | 2.5220433 | 0 |
| 1714262220 | 2.5220433 | -0 | -0.05 | 2.5220433 | 2.5233677 | 2.5220433 | 0 |
| 1714175820 | 2.5233677 | 0 | 0.07 | 2.5199769 | 2.5233677 | 2.5199769 | 0 |
| 1714089420 | 2.5216523 | 0.01 | 0.57 | 2.5085432 | 2.5216523 | 2.5085432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
