GBPBZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 2.6022 | 0.00 | 0.07% | 2.60287 | 2.60287 | 2.6022 | 0 |
Jul 23 2024 | 2.60031 | -0.01 | -0.32% | 2.60587 | 2.60587 | 2.60031 | 0 |
Jul 22 2024 | 2.60859 | 0.01 | 0.20% | 2.60368 | 2.60859 | 2.60368 | 0 |
Jul 21 2024 | 2.60346 | 0.00 | 0.00% | 2.60346 | 2.60346 | 2.60346 | 0 |
Jul 20 2024 | 2.60346 | 0.00 | 0.00% | 2.60346 | 2.60346 | 2.60346 | 0 |
Jul 19 2024 | 2.60346 | -0.01 | -0.56% | 2.6191 | 2.6191 | 2.60346 | 0 |
Jul 18 2024 | 2.61816 | 0.00 | -0.10% | 2.61965 | 2.62011 | 2.61816 | 0 |
Jul 17 2024 | 2.62078 | 0.01 | 0.22% | 2.61452 | 2.62693 | 2.61452 | 0 |
Jul 16 2024 | 2.61495 | 0.00 | -0.01% | 2.61776 | 2.61776 | 2.61383 | 0 |
Jul 15 2024 | 2.61533 | 0.00 | 0.11% | 2.61393 | 2.6158 | 2.61393 | 0 |
Jul 14 2024 | 2.61244 | 0.00 | 0.15% | 2.61244 | 2.61244 | 2.6084 | 0 |
Jul 13 2024 | 2.6084 | -0.01 | -0.20% | 2.6084 | 2.61368 | 2.6084 | 0 |
Jul 12 2024 | 2.61368 | 0.02 | 0.80% | 2.59611 | 2.61368 | 2.59611 | 0 |
Jul 11 2024 | 2.59297 | 0.01 | 0.47% | 2.58791 | 2.59297 | 2.58784 | 0 |
Jul 10 2024 | 2.58096 | 0.00 | 0.06% | 2.57965 | 2.58096 | 2.57965 | 0 |
Jul 09 2024 | 2.57934 | 0.00 | -0.13% | 2.58244 | 2.58246 | 2.57934 | 0 |
Jul 08 2024 | 2.58277 | 0.00 | 0.00% | 2.58181 | 2.58551 | 2.58181 | 0 |
Jul 07 2024 | 2.58289 | 0.01 | 0.21% | 2.57755 | 2.58289 | 2.57755 | 0 |
Jul 06 2024 | 2.57755 | 0.00 | -0.05% | 2.57755 | 2.57893 | 2.57755 | 0 |
Jul 05 2024 | 2.57893 | 0.01 | 0.27% | 2.56966 | 2.57923 | 2.56966 | 0 |
Jul 04 2024 | 2.57208 | 0.01 | 0.48% | 2.56239 | 2.57208 | 2.56239 | 0 |
Jul 03 2024 | 2.55979 | 0.01 | 0.45% | 2.55022 | 2.55979 | 2.55032 | 0 |
Jul 02 2024 | 2.54827 | -0.01 | -0.23% | 2.5514 | 2.5514 | 2.54827 | 0 |
Jul 01 2024 | 2.5542 | 0.00 | 0.14% | 2.54189 | 2.5542 | 2.54189 | 0 |
Jun 30 2024 | 2.55075 | 0.00 | 0.02% | 2.55075 | 2.55075 | 2.55075 | 0 |
Jun 29 2024 | 2.55024 | 0.00 | 0.00% | 2.55024 | 2.55024 | 2.55024 | 0 |
Jun 28 2024 | 2.55024 | 0.00 | -0.01% | 2.54733 | 2.55024 | 2.547 | 0 |
Jun 27 2024 | 2.55057 | 0.00 | 0.00% | 2.5444 | 2.55057 | 2.5444 | 0 |
Jun 26 2024 | 2.55064 | -0.01 | -0.33% | 2.55976 | 2.55976 | 2.55064 | 0 |
Jun 25 2024 | 2.559 | 0.01 | 0.26% | 2.55627 | 2.559 | 2.55627 | 0 |
Jun 24 2024 | 2.55226 | 0.01 | 0.27% | 2.54527 | 2.55226 | 2.54527 | 0 |
Jun 23 2024 | 2.54536 | 0.00 | -0.03% | 2.54536 | 2.546 | 2.54536 | 0 |
Jun 22 2024 | 2.546 | 0.00 | 0.01% | 2.546 | 2.546 | 2.546 | 0 |
Jun 21 2024 | 2.54585 | -0.01 | -0.48% | 2.55639 | 2.55639 | 2.54585 | 0 |
Jun 20 2024 | 2.55802 | -0.01 | -0.32% | 2.564 | 2.564 | 2.55802 | 0 |
Jun 19 2024 | 2.56629 | 0.01 | 0.33% | 2.55634 | 2.56629 | 2.55634 | 0 |
Jun 18 2024 | 2.55786 | 0.00 | 0.16% | 2.55572 | 2.55786 | 2.55572 | 0 |
Jun 17 2024 | 2.55377 | -0.01 | -0.27% | 2.55534 | 2.55534 | 2.55377 | 0 |
Jun 16 2024 | 2.56063 | 0.00 | 0.00% | 2.56063 | 2.56063 | 2.56063 | 0 |
Jun 15 2024 | 2.56063 | 0.00 | 0.00% | 2.56063 | 2.56063 | 2.56063 | 0 |
Jun 14 2024 | 2.56063 | -0.02 | -0.71% | 2.58407 | 2.58407 | 2.56063 | 0 |
Jun 13 2024 | 2.57902 | 0.01 | 0.31% | 2.5661 | 2.57902 | 2.5661 | 0 |
Jun 12 2024 | 2.57108 | 0.00 | 0.01% | 2.56798 | 2.57202 | 2.56798 | 0 |
Jun 11 2024 | 2.57092 | 0.01 | 0.49% | 2.55911 | 2.57092 | 2.55911 | 0 |
Jun 10 2024 | 2.55831 | -0.02 | -0.78% | 2.59119 | 2.59479 | 2.55831 | 0 |
Jun 09 2024 | 2.57833 | 0.00 | 0.00% | 2.57833 | 2.57833 | 2.57833 | 0 |
Jun 08 2024 | 2.57833 | 0.00 | -0.01% | 2.57833 | 2.57867 | 2.57833 | 0 |
Jun 07 2024 | 2.57867 | 0.00 | 0.14% | 2.5743 | 2.57867 | 2.5743 | 0 |
Jun 06 2024 | 2.57513 | 0.00 | -0.04% | 2.57737 | 2.57737 | 2.57513 | 0 |
Jun 05 2024 | 2.57609 | 0.00 | 0.19% | 2.57109 | 2.57609 | 2.57109 | 0 |
Jun 04 2024 | 2.5711 | 0.01 | 0.27% | 2.5646 | 2.5711 | 2.5646 | 0 |
Jun 03 2024 | 2.5643 | 0.00 | 0.03% | 2.56918 | 2.56918 | 2.5643 | 0 |
Jun 02 2024 | 2.56341 | 0.00 | 0.00% | 2.56341 | 2.56341 | 2.56341 | 0 |
Jun 01 2024 | 2.56341 | 0.00 | 0.00% | 2.56341 | 2.56341 | 2.56341 | 0 |
May 31 2024 | 2.56341 | 0.00 | 0.01% | 2.56266 | 2.56344 | 2.56266 | 0 |
May 30 2024 | 2.56315 | -0.01 | -0.26% | 2.57056 | 2.57056 | 2.56315 | 0 |
May 29 2024 | 2.56971 | -0.01 | -0.32% | 2.57735 | 2.57735 | 2.56971 | 0 |
May 28 2024 | 2.57785 | 0.01 | 0.27% | 2.57374 | 2.57826 | 2.57374 | 0 |
May 27 2024 | 2.57101 | 0.01 | 0.27% | 2.56592 | 2.57101 | 2.56592 | 0 |
May 26 2024 | 2.56419 | 0.00 | 0.00% | 2.56419 | 2.56419 | 2.56419 | 0 |
May 25 2024 | 2.56419 | 0.00 | -0.05% | 2.56419 | 2.56535 | 2.56419 | 0 |
May 24 2024 | 2.56535 | 0.00 | -0.01% | 2.56713 | 2.56713 | 2.56423 | 0 |
May 23 2024 | 2.56548 | 0.00 | 0.04% | 2.56681 | 2.56681 | 2.56548 | 0 |
May 22 2024 | 2.56454 | 0.00 | 0.06% | 2.56475 | 2.56454 | 2.56412 | 0 |
May 21 2024 | 2.56292 | 0.00 | -0.06% | 2.56399 | 2.56399 | 2.56292 | 0 |
May 20 2024 | 2.56435 | 0.01 | 0.57% | 2.5522 | 2.56435 | 2.5522 | 0 |
May 19 2024 | 2.54984 | 0.00 | 0.03% | 2.54984 | 2.54984 | 2.54984 | 0 |
May 18 2024 | 2.54914 | 0.00 | 0.00% | 2.54914 | 2.54914 | 2.54914 | 0 |
May 17 2024 | 2.54914 | -0.01 | -0.21% | 2.55501 | 2.55501 | 2.54914 | 0 |
May 16 2024 | 2.55458 | 0.01 | 0.48% | 2.54353 | 2.55458 | 2.54353 | 0 |
May 15 2024 | 2.54233 | 0.01 | 0.47% | 2.53256 | 2.54233 | 2.53256 | 0 |
May 14 2024 | 2.53032 | 0.00 | 0.12% | 2.52927 | 2.53032 | 2.52987 | 0 |
May 13 2024 | 2.52723 | 0.00 | 0.06% | 2.52606 | 2.52723 | 2.52656 | 0 |
May 12 2024 | 2.52568 | 0.00 | -0.02% | 2.52568 | 2.52628 | 2.52568 | 0 |
May 11 2024 | 2.52628 | 0.00 | 0.02% | 2.52628 | 2.52628 | 2.52588 | 0 |
May 10 2024 | 2.52588 | 0.01 | 0.57% | 2.51346 | 2.52588 | 2.51346 | 0 |
May 09 2024 | 2.51165 | -0.01 | -0.27% | 2.51905 | 2.51905 | 2.51165 | 0 |
May 08 2024 | 2.51853 | -0.01 | -0.40% | 2.52392 | 2.52392 | 2.51853 | 0 |
May 07 2024 | 2.52863 | -0.01 | -0.25% | 2.53276 | 2.53276 | 2.52863 | 0 |
May 06 2024 | 2.53486 | 0.01 | 0.43% | 2.52422 | 2.53486 | 2.52404 | 0 |
May 05 2024 | 2.52389 | -0.01 | -0.29% | 2.52389 | 2.53112 | 2.52389 | 0 |
May 04 2024 | 2.53112 | 0.00 | 0.05% | 2.53112 | 2.53112 | 2.53112 | 0 |
May 03 2024 | 2.52994 | 0.01 | 0.30% | 2.52197 | 2.52994 | 2.52197 | 0 |
May 02 2024 | 2.5223 | 0.01 | 0.27% | 2.51504 | 2.5223 | 2.51504 | 0 |
May 01 2024 | 2.51554 | -0.01 | -0.55% | 2.53244 | 2.53131 | 2.51554 | 0 |
Apr 30 2024 | 2.52945 | 0.00 | 0.14% | 2.5313 | 2.5313 | 2.52945 | 0 |
Apr 29 2024 | 2.52591 | 0.00 | 0.15% | 2.52689 | 2.52691 | 2.52591 | 0 |
Apr 28 2024 | 2.52204 | 0.00 | 0.00% | 2.52204 | 2.52204 | 2.52204 | 0 |
Apr 27 2024 | 2.52204 | 0.00 | -0.05% | 2.52204 | 2.52337 | 2.52204 | 0 |
Apr 26 2024 | 2.52337 | 0.00 | 0.07% | 2.51998 | 2.52337 | 2.51998 | 0 |