We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01043 | -0.578802937855 | 1.801995 | 1.8149 | 1.788875 | 0 | 0 | FX |
| 4 | 0.01565 | 0.88123586996 | 1.775915 | 1.8149 | 1.7603 | 0 | 0 | FX |
| 12 | 0.048225 | 2.76624181169 | 1.74334 | 1.8149 | 1.7407 | 0 | 0 | FX |
| 26 | 0.08846 | 5.19404264564 | 1.703105 | 3.132191 | 1.6887114 | 0 | 0 | FX |
| 52 | 0.136565 | 8.25166163142 | 1.655 | 3.132191 | 1.6516 | 0 | 0 | FX |
| 156 | 0.0772125 | 4.50388703607 | 1.7143525 | 3.132191 | 0.918925 | 0 | 0 | FX |
| 260 | 0.1669 | 10.2728870259 | 1.624665 | 3.132191 | 0.918925 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 1.791095 | -0.02 | -1.01 | 1.80938 | 1.8103 | 1.788875 | 0 |
| 1727740620 | 1.80931 | 0 | 0.07 | 1.80809 | 1.8147 | 1.80539 | 0 |
| 1727654220 | 1.808 | 0 | 0.11 | 1.8060925 | 1.810415 | 1.8059515 | 0 |
| 1727567760 | 1.8060925 | -0 | -0.04 | 1.8060925 | 1.8067412 | 1.8060925 | 0 |
| 1727481360 | 1.8067412 | -0 | -0.03 | 1.80719 | 1.8149 | 1.8024728 | 0 |
| 1727395020 | 1.8072 | 0.01 | 0.66 | 1.795105 | 1.808985 | 1.796245 | 0 |
| 1727308620 | 1.795315 | -0.01 | -0.38 | 1.801995 | 1.8026 | 1.7945 | 0 |
| 1727222220 | 1.802085 | -0 | -0.23 | 1.806105 | 1.80796 | 1.8000779 | 0 |
| 1727135820 | 1.80617 | 0 | 0.04 | 1.805905 | 1.80816 | 1.79849 | 0 |
| 1727049420 | 1.8055 | 0 | 0.00 | 1.8055 | 1.8055 | 1.8055 | 0 |
| 1726963020 | 1.8055 | 0 | 0.00 | 1.8055 | 1.8055 | 1.8055 | 0 |
| 1726876620 | 1.8055 | 0 | 0.24 | 1.8014 | 1.8129 | 1.801445 | 0 |
| 1726790220 | 1.80112 | 0 | 0.24 | 1.79643 | 1.8058 | 1.79493 | 0 |
| 1726703820 | 1.79684 | 0.01 | 0.39 | 1.789905 | 1.801745 | 1.7878438 | 0 |
| 1726617420 | 1.7898 | -0 | -0.28 | 1.79482 | 1.798835 | 1.77544 | 0 |
| 1726531020 | 1.79475 | 0.01 | 0.63 | 1.783645 | 1.797575 | 1.7846021 | 0 |
| 1726444620 | 1.7836 | 0 | 0.14 | 1.780342 | 1.78645 | 1.780342 | 0 |
| 1726358220 | 1.7810886 | 0 | 0.00 | 1.7810886 | 1.7810886 | 1.7810886 | 0 |
| 1726271820 | 1.7810886 | -0 | -0.09 | 1.782675 | 1.7923 | 1.780342 | 0 |
| 1726185420 | 1.78278 | 0.01 | 0.71 | 1.77042 | 1.783285 | 1.7693 | 0 |
| 1726099020 | 1.770215 | -0.01 | -0.57 | 1.780245 | 1.7827 | 1.769165 | 0 |
| 1726012620 | 1.78037 | 0.01 | 0.42 | 1.77284 | 1.7863 | 1.772595 | 0 |
| 1725926220 | 1.7729 | -0.01 | -0.46 | 1.78116 | 1.7803 | 1.7713575 | 0 |
| 1725839820 | 1.78114 | -0 | -0.05 | 1.7828713 | 1.7842451 | 1.7779431 | 0 |
| 1725753420 | 1.7820324 | 0 | 0.00 | 1.7820324 | 1.7820324 | 1.7820324 | 0 |
| 1725667020 | 1.7820324 | 0 | 0.18 | 1.77863 | 1.78622 | 1.774125 | 0 |
| 1725580620 | 1.778895 | 0 | 0.18 | 1.77561 | 1.781475 | 1.7751319 | 0 |
| 1725494220 | 1.77573 | -0 | -0.02 | 1.775945 | 1.77978 | 1.7603 | 0 |
| 1725407820 | 1.7761 | 0 | 0.13 | 1.77372 | 1.7849385 | 1.7723661 | 0 |
| 1725321420 | 1.7738 | 0 | 0.14 | 1.7713 | 1.77844 | 1.766985 | 0 |
| 1725235020 | 1.77138 | 0 | 0.07 | 1.7701723 | 1.7735683 | 1.7680662 | 0 |
| 1725148620 | 1.7701723 | 0 | 0.10 | 1.7679662 | 1.7711194 | 1.7679662 | 0 |
| 1725062220 | 1.7684 | -0.01 | -0.42 | 1.775975 | 1.7784 | 1.76406 | 0 |
| 1724975820 | 1.775865 | -0 | -0.12 | 1.77789 | 1.779825 | 1.771235 | 0 |
| 1724889420 | 1.777955 | -0 | -0.27 | 1.7825 | 1.7840291 | 1.7751 | 0 |
| 1724803020 | 1.7827 | 0 | 0.24 | 1.77849 | 1.785 | 1.7776465 | 0 |
| 1724716620 | 1.77846 | -0.01 | -0.36 | 1.78503 | 1.7842 | 1.77335 | 0 |
| 1724630220 | 1.78493 | -0 | -0.02 | 1.7843067 | 1.787925 | 1.7820398 | 0 |
| 1724543820 | 1.7852817 | 0 | 0.10 | 1.7823089 | 1.7857817 | 1.7821491 | 0 |
| 1724457420 | 1.7835 | 0 | 0.11 | 1.781585 | 1.787085 | 1.775 | 0 |
| 1724371020 | 1.781595 | 0 | 0.20 | 1.778315 | 1.78472 | 1.7768562 | 0 |
| 1724284620 | 1.778115 | 0 | 0.18 | 1.774845 | 1.788035 | 1.771135 | 0 |
| 1724198220 | 1.77499 | 0 | 0.23 | 1.77069 | 1.779525 | 1.76891 | 0 |
| 1724111820 | 1.7709 | -0 | -0.00 | 1.77086 | 1.7741 | 1.769105 | 0 |
| 1724025420 | 1.77092 | 0 | 0.02 | 1.7706303 | 1.7728 | 1.7635746 | 0 |
| 1723939020 | 1.7706303 | 0 | 0.02 | 1.7706303 | 1.7706303 | 1.7703186 | 0 |
| 1723852620 | 1.7703186 | 0 | 0.24 | 1.765955 | 1.777948 | 1.7659419 | 0 |
| 1723766220 | 1.766045 | 0.01 | 0.39 | 1.759125 | 1.77473 | 1.758 | 0 |
| 1723679820 | 1.759265 | -0 | -0.27 | 1.76384 | 1.764375 | 1.751455 | 0 |
| 1723593420 | 1.76397 | 0.01 | 0.51 | 1.75492 | 1.765295 | 1.7549442 | 0 |
| 1723507020 | 1.754945 | 0 | 0.21 | 1.751375 | 1.7606 | 1.74987 | 0 |
| 1723420620 | 1.7513 | -0 | -0.03 | 1.75187 | 1.756625 | 1.7466643 | 0 |
| 1723334220 | 1.75187 | 0 | 0.23 | 1.7466643 | 1.75187 | 1.7466643 | 0 |
| 1723247820 | 1.7478 | -0 | -0.18 | 1.750805 | 1.75412 | 1.742635 | 0 |
| 1723161420 | 1.750865 | 0.01 | 0.40 | 1.744125 | 1.751595 | 1.7407 | 0 |
| 1723075020 | 1.74394 | -0 | -0.27 | 1.748865 | 1.751665 | 1.7435 | 0 |
| 1722988620 | 1.74871 | -0.02 | -0.93 | 1.765475 | 1.766 | 1.7468552 | 0 |
| 1722902220 | 1.765205 | -0.01 | -0.57 | 1.77525 | 1.77766 | 1.7612 | 0 |
| 1722815820 | 1.775345 | -0 | -0.06 | 1.7764346 | 1.7812426 | 1.76978 | 0 |
| 1722729420 | 1.7764346 | 0 | 0.08 | 1.7764346 | 1.7764346 | 1.7750806 | 0 |
| 1722643020 | 1.7750806 | 0.01 | 0.47 | 1.7667 | 1.79819 | 1.7621 | 0 |
| 1722556620 | 1.76679 | -0.01 | -0.44 | 1.77484 | 1.7753 | 1.7625 | 0 |
| 1722470220 | 1.774645 | -0 | -0.19 | 1.77783 | 1.7786 | 1.77049 | 0 |
| 1722383820 | 1.778 | -0 | -0.22 | 1.781755 | 1.78098 | 1.77541 | 0 |
| 1722297420 | 1.781925 | 0 | 0.22 | 1.77952 | 1.78359 | 1.7724182 | 0 |
| 1722124800 | 1.777975 | -0 | -0.04 | 1.777975 | 1.777975 | 1.777975 | 0 |
| 1722124620 | 1.7786 | 0 | 0.00 | 1.7786 | 1.7786 | 1.7786 | 0 |
| 1722038220 | 1.7786 | 0 | 0.11 | 1.77649 | 1.7817 | 1.776 | 0 |
| 1721951820 | 1.77668 | -0 | -0.26 | 1.78134 | 1.784635 | 1.7759 | 0 |
| 1721865420 | 1.78137 | 0 | 0.16 | 1.77859 | 1.786005 | 1.7760596 | 0 |
| 1721779020 | 1.778585 | -0 | -0.06 | 1.77953 | 1.780315 | 1.7692 | 0 |
| 1721692620 | 1.77958 | 0.01 | 0.38 | 1.77284 | 1.78062 | 1.7730383 | 0 |
| 1721606220 | 1.77277 | 0 | 0.02 | 1.7720723 | 1.77705 | 1.769595 | 0 |
| 1721519820 | 1.7724927 | 0 | 0.00 | 1.7724927 | 1.7724927 | 1.7724927 | 0 |
| 1721433420 | 1.7724927 | -0 | -0.11 | 1.77441 | 1.78037 | 1.7696 | 0 |
| 1721347020 | 1.77453 | -0 | -0.26 | 1.77937 | 1.78042 | 1.76978 | 0 |
| 1721260620 | 1.77921 | 0.01 | 0.30 | 1.774145 | 1.7828 | 1.7730154 | 0 |
| 1721174220 | 1.77395 | 0 | 0.01 | 1.77386 | 1.77582 | 1.77152 | 0 |
| 1721087820 | 1.7738 | 0 | 0.23 | 1.76975 | 1.77606 | 1.7691 | 0 |
| 1721001420 | 1.769685 | 0 | 0.11 | 1.7678093 | 1.771825 | 1.7675144 | 0 |
| 1720915020 | 1.7678093 | -0 | -0.01 | 1.7678093 | 1.7679626 | 1.7678093 | 0 |
| 1720828620 | 1.7679626 | 0.01 | 0.42 | 1.76076 | 1.78438 | 1.7578816 | 0 |
| 1720742220 | 1.76059 | 0.01 | 0.60 | 1.7505 | 1.765985 | 1.7506019 | 0 |
| 1720655820 | 1.75006 | 0.01 | 0.38 | 1.74334 | 1.7507 | 1.7433477 | 0 |
| 1720569420 | 1.74344 | -0 | -0.19 | 1.7467 | 1.7492 | 1.74047 | 0 |
| 1720483020 | 1.746795 | -0 | -0.01 | 1.74688 | 1.7519 | 1.744865 | 0 |
| 1720396620 | 1.746945 | -0 | -0.00 | 1.746958 | 1.7505638 | 1.7437385 | 0 |
| 1720310220 | 1.746958 | 0 | 0.07 | 1.7454116 | 1.746958 | 1.7454116 | 0 |
| 1720223820 | 1.7457537 | 0.01 | 0.53 | 1.73671 | 1.7519 | 1.7367 | 0 |
| 1720137420 | 1.736595 | -0 | -0.07 | 1.73795 | 1.7389 | 1.7353 | 0 |
| 1720051020 | 1.73775 | 0 | 0.13 | 1.73544 | 1.740895 | 1.7346523 | 0 |
| 1719964620 | 1.73544 | -0 | -0.10 | 1.737165 | 1.73904 | 1.733145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
