We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00485 | 0.42437765236 | 1.14285 | 1.152425 | 1.133945 | 0 | 0 | FX |
| 4 | 0.007 | 0.613658280003 | 1.1407 | 1.152425 | 1.1219 | 0 | 0 | FX |
| 12 | 0.0089 | 0.781524411661 | 1.1388 | 1.16925 | 1.1213 | 0 | 0 | FX |
| 26 | 0.0664 | 6.14075649681 | 1.0813 | 1.16925 | 1.076685 | 0 | 0 | FX |
| 52 | 0.00681 | 0.596902418287 | 1.14089 | 1.16925 | 0.9993558 | 0 | 0 | FX |
| 156 | -0.128835 | -10.0925552374 | 1.276535 | 6.145655 | 0.9993558 | 0 | 0 | FX |
| 260 | -0.0944 | -7.60003220353 | 1.2421 | 6.145655 | 0.075558 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720310220 | 1.1477 | 0 | 0.00 | 1.1477 | 1.1477 | 1.1477 | 0 |
| 1720223820 | 1.1477 | -0 | -0.05 | 1.148365 | 1.1516 | 1.1468 | 0 |
| 1720137420 | 1.14832 | -0 | -0.01 | 1.14836 | 1.152425 | 1.14704 | 0 |
| 1720051020 | 1.148395 | 0 | 0.15 | 1.146715 | 1.1506 | 1.1466 | 0 |
| 1719964620 | 1.146725 | 0 | 0.40 | 1.14215 | 1.1474 | 1.1404 | 0 |
| 1719878220 | 1.1421349 | 0 | 0.30 | 1.13889 | 1.1443 | 1.1383 | 0 |
| 1719791820 | 1.1387449 | -0 | -0.36 | 1.14285 | 1.14285 | 1.133945 | 0 |
| 1719705420 | 1.14285 | 0 | 0.00 | 1.14285 | 1.14285 | 1.14285 | 0 |
| 1719619020 | 1.14285 | 0.01 | 0.58 | 1.1364 | 1.146 | 1.135 | 0 |
| 1719532620 | 1.136265 | 0 | 0.37 | 1.132175 | 1.1367 | 1.1326 | 0 |
| 1719446220 | 1.1321 | -0 | -0.31 | 1.135765 | 1.1377 | 1.1318 | 0 |
| 1719359820 | 1.135635 | 0 | 0.24 | 1.1328149 | 1.13612 | 1.1318 | 0 |
| 1719273420 | 1.1329 | 0 | 0.22 | 1.130395 | 1.135405 | 1.12905 | 0 |
| 1719187020 | 1.1304 | -0 | -0.02 | 1.1306 | 1.13082 | 1.129025 | 0 |
| 1719100620 | 1.1306 | 0 | 0.00 | 1.1306 | 1.1306 | 1.1306 | 0 |
| 1719014220 | 1.1306 | 0 | 0.18 | 1.128685 | 1.1315 | 1.1257 | 0 |
| 1718927820 | 1.12857 | 0 | 0.31 | 1.124895 | 1.1319999 | 1.1221 | 0 |
| 1718841420 | 1.125075 | 0 | 0.12 | 1.1236 | 1.1277 | 1.122585 | 0 |
| 1718755020 | 1.123705 | -0.01 | -0.51 | 1.129545 | 1.1298999 | 1.1218999 | 0 |
| 1718668620 | 1.129505 | -0 | -0.02 | 1.129915 | 1.1319999 | 1.1277 | 0 |
| 1718582220 | 1.129725 | 0 | 0.06 | 1.1291 | 1.13211 | 1.128335 | 0 |
| 1718495820 | 1.1291 | 0 | 0.00 | 1.1291 | 1.1291 | 1.1291 | 0 |
| 1718409420 | 1.1291 | -0.01 | -0.99 | 1.14024 | 1.1406 | 1.1275 | 0 |
| 1718323020 | 1.14034 | -0 | -0.35 | 1.144295 | 1.1464 | 1.1389 | 0 |
| 1718236620 | 1.144355 | 0 | 0.05 | 1.14379 | 1.1460999 | 1.1412 | 0 |
| 1718150220 | 1.14378 | 0 | 0.24 | 1.1410149 | 1.1447 | 1.13926 | 0 |
| 1718063820 | 1.141045 | 0 | 0.03 | 1.139875 | 1.1423 | 1.138945 | 0 |
| 1717977420 | 1.1407 | 0 | 0.00 | 1.1407 | 1.1425 | 1.13816 | 0 |
| 1717891020 | 1.1407 | 0 | 0.00 | 1.1407 | 1.1407 | 1.1407 | 0 |
| 1717804620 | 1.1407 | 0 | 0.22 | 1.13813 | 1.1425 | 1.1368 | 0 |
| 1717718220 | 1.1382 | -0 | -0.34 | 1.142035 | 1.1418 | 1.137 | 0 |
| 1717631820 | 1.142045 | 0.01 | 0.46 | 1.136865 | 1.1437 | 1.1376 | 0 |
| 1717545420 | 1.136825 | -0.01 | -0.84 | 1.146615 | 1.148325 | 1.134985 | 0 |
| 1717459020 | 1.1465 | -0 | -0.20 | 1.148785 | 1.15 | 1.1439 | 0 |
| 1717372620 | 1.148795 | -0 | -0.09 | 1.1498 | 1.15129 | 1.14263 | 0 |
| 1717286220 | 1.1498 | 0 | 0.00 | 1.1498 | 1.1498 | 1.1498 | 0 |
| 1717199820 | 1.1498 | -0 | -0.02 | 1.1499 | 1.1535 | 1.14752 | 0 |
| 1717113420 | 1.149995 | -0.01 | -0.82 | 1.159655 | 1.1598 | 1.1495 | 0 |
| 1717027020 | 1.1595 | -0 | -0.39 | 1.163985 | 1.1657 | 1.1592 | 0 |
| 1716940620 | 1.16402 | -0 | -0.21 | 1.166465 | 1.1692499 | 1.15619 | 0 |
| 1716854220 | 1.16645 | -0 | -0.08 | 1.16457 | 1.1679 | 1.1647 | 0 |
| 1716767820 | 1.1674 | 0 | 0.00 | 1.1674 | 1.1674 | 1.1674 | 0 |
| 1716681420 | 1.1674 | 0 | 0.00 | 1.1674 | 1.1674 | 1.1674 | 0 |
| 1716595020 | 1.1674 | 0.01 | 0.59 | 1.160565 | 1.1675 | 1.16029 | 0 |
| 1716508620 | 1.16058 | -0 | -0.32 | 1.164195 | 1.1648 | 1.159235 | 0 |
| 1716422220 | 1.16425 | 0.01 | 0.51 | 1.15825 | 1.1654 | 1.1581 | 0 |
| 1716335820 | 1.15832 | 0 | 0.13 | 1.156875 | 1.1586 | 1.1555 | 0 |
| 1716249420 | 1.156805 | 0 | 0.16 | 1.154965 | 1.1576 | 1.1536 | 0 |
| 1716163020 | 1.154915 | 0 | 0.00 | 1.1549 | 1.15527 | 1.15303 | 0 |
| 1716076620 | 1.1549 | 0 | 0.00 | 1.1549 | 1.1549 | 1.1549 | 0 |
| 1715990220 | 1.1549 | 0.01 | 0.59 | 1.1480999 | 1.1552 | 1.1478 | 0 |
| 1715903820 | 1.148155 | 0.01 | 0.47 | 1.142835 | 1.149225 | 1.1409 | 0 |
| 1715817420 | 1.142785 | 0 | 0.14 | 1.141325 | 1.16404 | 1.12818 | 0 |
| 1715731020 | 1.14124 | 0 | 0.06 | 1.140455 | 1.14231 | 1.1361 | 0 |
| 1715644620 | 1.140535 | 0.01 | 0.47 | 1.135135 | 1.1411 | 1.1349 | 0 |
| 1715558220 | 1.135175 | -0 | -0.01 | 1.1353 | 1.1354 | 1.134175 | 0 |
| 1715471820 | 1.1353 | 0 | 0.00 | 1.1353 | 1.1353 | 1.1353 | 0 |
| 1715385420 | 1.1353 | 0 | 0.06 | 1.134685 | 1.1376 | 1.1343 | 0 |
| 1715299020 | 1.134655 | 0 | 0.02 | 1.134295 | 1.1367 | 1.132055 | 0 |
| 1715212620 | 1.134395 | -0 | -0.12 | 1.13585 | 1.1361 | 1.1329 | 0 |
| 1715126220 | 1.1358 | -0 | -0.26 | 1.138875 | 1.1394 | 1.13564 | 0 |
| 1715039820 | 1.13879 | 0 | 0.23 | 1.136075 | 1.1398 | 1.1364 | 0 |
| 1714953420 | 1.136175 | 0 | 0.05 | 1.1356 | 1.136765 | 1.134325 | 0 |
| 1714867020 | 1.1356 | 0 | 0.00 | 1.1356 | 1.1356 | 1.1356 | 0 |
| 1714780620 | 1.1356 | -0.01 | -0.46 | 1.1407449 | 1.1418 | 1.1343 | 0 |
| 1714694220 | 1.140815 | -0.01 | -0.71 | 1.148695 | 1.149005 | 1.1384 | 0 |
| 1714607820 | 1.148995 | 0 | 0.04 | 1.148585 | 1.1513 | 1.14605 | 0 |
| 1714521420 | 1.148525 | 0 | 0.41 | 1.143925 | 1.1496 | 1.1423 | 0 |
| 1714435020 | 1.14387 | 0 | 0.12 | 1.143105 | 1.1449 | 1.1403 | 0 |
| 1714263180 | 1.1425 | 0 | 0.00 | 1.1425 | 1.1425 | 1.1425 | 0 |
| 1714176780 | 1.1425 | 0 | 0.00 | 1.1425 | 1.1425 | 1.1425 | 0 |
| 1714175820 | 1.1425 | 0 | 0.09 | 1.141585 | 1.1429 | 1.13847 | 0 |
| 1714089420 | 1.141485 | 0 | 0.18 | 1.139505 | 1.1537249 | 1.1396 | 0 |
| 1714003020 | 1.139405 | 0 | 0.36 | 1.135545 | 1.140965 | 1.13475 | 0 |
| 1713916620 | 1.13533 | 0.01 | 0.81 | 1.1262049 | 1.136235 | 1.12515 | 0 |
| 1713830220 | 1.1262049 | -0 | -0.11 | 1.12775 | 1.1297 | 1.1213 | 0 |
| 1713743820 | 1.127465 | 0 | 0.11 | 1.1262 | 1.1277 | 1.124975 | 0 |
| 1713657420 | 1.1262 | 0 | 0.00 | 1.1262 | 1.1262 | 1.1262 | 0 |
| 1713571020 | 1.1262 | -0.01 | -0.75 | 1.134685 | 1.1328 | 1.1254 | 0 |
| 1713484620 | 1.134735 | 0 | 0.05 | 1.134085 | 1.1365 | 1.1325 | 0 |
| 1713398220 | 1.134125 | -0 | -0.01 | 1.134435 | 1.1374 | 1.1317 | 0 |
| 1713311820 | 1.1342699 | -0 | -0.07 | 1.135055 | 1.1384 | 1.1335 | 0 |
| 1713225420 | 1.13501 | -0 | -0.33 | 1.1385749 | 1.1415 | 1.1343 | 0 |
| 1713139020 | 1.1388 | 0 | 0.00 | 1.1388 | 1.1388 | 1.134295 | 0 |
| 1713052620 | 1.1388 | 0 | 0.00 | 1.1388 | 1.1388 | 1.1388 | 0 |
| 1712966220 | 1.1388 | -0 | -0.31 | 1.142315 | 1.1432 | 1.1321 | 0 |
| 1712879820 | 1.1423049 | -0 | -0.21 | 1.144985 | 1.1486 | 1.1400999 | 0 |
| 1712793420 | 1.14472 | -0 | -0.01 | 1.144865 | 1.1483 | 1.1431 | 0 |
| 1712707020 | 1.144855 | -0 | -0.07 | 1.145585 | 1.1469 | 1.14273 | 0 |
| 1712620620 | 1.145605 | 0.01 | 0.46 | 1.140195 | 1.1465 | 1.1408 | 0 |
| 1712534220 | 1.1403049 | 0 | 0.04 | 1.1398 | 1.141315 | 1.13765 | 0 |
| 1712447820 | 1.1398 | 0 | 0.00 | 1.1398 | 1.1398 | 1.1398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
