We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -0.476106506789 | 1.1342 | 1.1381 | 1.12578 | 0 | 0 | FX |
| 4 | 0.008725 | 0.778965694262 | 1.120075 | 1.1397 | 1.10338 | 0 | 0 | FX |
| 12 | 0.0085 | 0.758725341426 | 1.1203 | 1.1397 | 1.10338 | 0 | 0 | FX |
| 26 | -0.019565 | -1.7037266026 | 1.148365 | 1.1634 | 1.074375 | 0 | 0 | FX |
| 52 | 0.050505 | 4.68378319477 | 1.078295 | 1.16925 | 1.074375 | 0 | 0 | FX |
| 156 | -0.110895 | -8.94534542771 | 1.239695 | 1.261 | 0.9993558 | 0 | 0 | FX |
| 260 | -0.143795 | -11.299352897 | 1.272595 | 6.145655 | 0.2351609 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 1.1288 | 0 | 0.00 | 1.1288 | 1.1288 | 1.1288 | 0 |
| 1735948620 | 1.1288 | -0 | -0.03 | 1.12909 | 1.1304 | 1.126585 | 0 |
| 1735862220 | 1.12909 | -0.01 | -0.64 | 1.1364 | 1.1345 | 1.12578 | 0 |
| 1735775820 | 1.136395 | 0 | 0.26 | 1.1344 | 1.136435 | 1.132805 | 0 |
| 1735689420 | 1.133495 | 0 | 0.00 | 1.133495 | 1.133495 | 1.133495 | 0 |
| 1735603020 | 1.133495 | -0 | -0.08 | 1.134495 | 1.1380999 | 1.13268 | 0 |
| 1735516620 | 1.13441 | 0 | 0.02 | 1.1342 | 1.13501 | 1.13246 | 0 |
| 1735430220 | 1.1342 | 0 | 0.00 | 1.1342 | 1.1342 | 1.1342 | 0 |
| 1735343760 | 1.1342 | 0.01 | 0.71 | 1.12627 | 1.1355 | 1.1254 | 0 |
| 1735257420 | 1.12622 | -0 | -0.18 | 1.12822 | 1.129 | 1.12525 | 0 |
| 1735171020 | 1.12822 | -0 | -0.06 | 1.129 | 1.131 | 1.1281 | 0 |
| 1735084620 | 1.1289 | 0 | 0.24 | 1.1261699 | 1.1315 | 1.126385 | 0 |
| 1734998220 | 1.126175 | 0 | 0.32 | 1.122585 | 1.1274 | 1.1226 | 0 |
| 1734911820 | 1.1225449 | -0 | -0.07 | 1.1233 | 1.1233 | 1.12054 | 0 |
| 1734825420 | 1.1233 | 0 | 0.00 | 1.1233 | 1.1233 | 1.1233 | 0 |
| 1734739020 | 1.1233 | -0 | -0.02 | 1.12348 | 1.1254 | 1.1173 | 0 |
| 1734652620 | 1.12358 | -0.01 | -0.84 | 1.133365 | 1.1361 | 1.10338 | 0 |
| 1734566220 | 1.13315 | -0 | -0.13 | 1.134335 | 1.1372 | 1.13185 | 0 |
| 1734479820 | 1.13458 | -0 | -0.02 | 1.134535 | 1.1397 | 1.1337 | 0 |
| 1734393420 | 1.1348 | 0.01 | 0.77 | 1.126125 | 1.1353 | 1.125 | 0 |
| 1734307020 | 1.126115 | -0 | -0.04 | 1.1266 | 1.12757 | 1.125305 | 0 |
| 1734220620 | 1.1266 | 0 | 0.00 | 1.1266 | 1.1266 | 1.1266 | 0 |
| 1734134220 | 1.1266 | -0 | -0.37 | 1.130735 | 1.1312 | 1.1259999 | 0 |
| 1734047820 | 1.13081 | 0 | 0.29 | 1.127515 | 1.134945 | 1.1257 | 0 |
| 1733961420 | 1.127485 | -0 | -0.05 | 1.128085 | 1.1285 | 1.1244 | 0 |
| 1733875020 | 1.1279999 | 0.01 | 0.69 | 1.120115 | 1.1281 | 1.1186 | 0 |
| 1733788620 | 1.1203 | -0.01 | -0.73 | 1.120075 | 1.1238999 | 1.119 | 0 |
| 1733702220 | 1.128575 | 0 | 0.00 | 1.128575 | 1.128575 | 1.128575 | 0 |
| 1733615820 | 1.128575 | 0 | 0.00 | 1.128575 | 1.128575 | 1.128575 | 0 |
| 1733529420 | 1.128575 | 0.01 | 0.69 | 1.120845 | 1.131825 | 1.11736 | 0 |
| 1733443020 | 1.120805 | -0 | -0.16 | 1.122465 | 1.1266 | 1.1197999 | 0 |
| 1733356620 | 1.122575 | -0 | -0.07 | 1.123475 | 1.1257 | 1.12073 | 0 |
| 1733270220 | 1.123415 | 0 | 0.13 | 1.121995 | 1.1251 | 1.1187 | 0 |
| 1733183820 | 1.121995 | 0 | 0.15 | 1.12048 | 1.1264 | 1.1198999 | 0 |
| 1733097420 | 1.12031 | -0 | -0.14 | 1.1218999 | 1.1223 | 1.12026 | 0 |
| 1733011020 | 1.1218999 | 0 | 0.00 | 1.1218999 | 1.1218999 | 1.1218999 | 0 |
| 1732924620 | 1.1218999 | 0 | 0.15 | 1.120275 | 1.1229 | 1.1165 | 0 |
| 1732838220 | 1.12026 | 0 | 0.15 | 1.118595 | 1.1209 | 1.1177999 | 0 |
| 1732751820 | 1.11853 | 0 | 0.37 | 1.11418 | 1.119 | 1.11185 | 0 |
| 1732665420 | 1.11438 | 0 | 0.06 | 1.11388 | 1.1166 | 1.1117999 | 0 |
| 1732579020 | 1.1137 | -0.01 | -0.54 | 1.121345 | 1.1227 | 1.11188 | 0 |
| 1732492620 | 1.1197 | 0 | 0.00 | 1.1197 | 1.1197 | 1.1197 | 0 |
| 1732406220 | 1.1197 | 0 | 0.00 | 1.1197 | 1.1197 | 1.1197 | 0 |
| 1732319820 | 1.1197 | 0 | 0.32 | 1.1162 | 1.12124 | 1.11079 | 0 |
| 1732233420 | 1.116155 | -0 | -0.18 | 1.1183749 | 1.1184 | 1.1145 | 0 |
| 1732147020 | 1.1182 | -0 | -0.14 | 1.119805 | 1.1241 | 1.1177 | 0 |
| 1732060620 | 1.1197999 | 0 | 0.01 | 1.11982 | 1.1217 | 1.1125 | 0 |
| 1731974220 | 1.119735 | -0 | -0.14 | 1.121085 | 1.1218999 | 1.11789 | 0 |
| 1731887820 | 1.121315 | 0 | 0.08 | 1.1204 | 1.121905 | 1.119405 | 0 |
| 1731801420 | 1.1204 | 0 | 0.00 | 1.1204 | 1.1204 | 1.1204 | 0 |
| 1731715020 | 1.1204 | -0.01 | -0.66 | 1.1280349 | 1.1278 | 1.1188 | 0 |
| 1731628620 | 1.1278999 | 0 | 0.21 | 1.125655 | 1.1285 | 1.1242 | 0 |
| 1731542220 | 1.125535 | 0 | 0.16 | 1.123655 | 1.1268 | 1.12233 | 0 |
| 1731455820 | 1.123715 | -0.01 | -0.84 | 1.13334 | 1.1322 | 1.12337 | 0 |
| 1731369420 | 1.13323 | 0 | 0.15 | 1.131555 | 1.1343 | 1.1307 | 0 |
| 1731283020 | 1.131545 | 0 | 0.01 | 1.1314 | 1.13194 | 1.12969 | 0 |
| 1731196620 | 1.1314 | 0 | 0.00 | 1.1314 | 1.1314 | 1.1314 | 0 |
| 1731110220 | 1.1314 | -0 | -0.15 | 1.133055 | 1.1329 | 1.1278 | 0 |
| 1731023820 | 1.133045 | 0 | 0.43 | 1.128125 | 1.1352 | 1.1283 | 0 |
| 1730937420 | 1.128165 | 0 | 0.28 | 1.12461 | 1.1307 | 1.12181 | 0 |
| 1730851020 | 1.125 | 0.01 | 0.50 | 1.119455 | 1.1276 | 1.1184 | 0 |
| 1730764620 | 1.11944 | -0 | -0.39 | 1.123905 | 1.1247 | 1.1167 | 0 |
| 1730678220 | 1.12386 | 0.01 | 0.64 | 1.1167 | 1.12545 | 1.1167 | 0 |
| 1730591820 | 1.1167 | 0 | 0.00 | 1.1167 | 1.1167 | 1.1167 | 0 |
| 1730505420 | 1.1167 | 0 | 0.27 | 1.113585 | 1.1282 | 1.1135 | 0 |
| 1730419020 | 1.113745 | -0.01 | -0.81 | 1.122565 | 1.1254 | 1.11072 | 0 |
| 1730332620 | 1.12281 | -0.01 | -0.51 | 1.128405 | 1.1299999 | 1.1222 | 0 |
| 1730246220 | 1.128535 | 0.01 | 0.58 | 1.121945 | 1.1303 | 1.1209 | 0 |
| 1730159820 | 1.122045 | -0 | -0.29 | 1.125395 | 1.1265 | 1.1215 | 0 |
| 1730073420 | 1.12531 | 0 | 0.16 | 1.1235 | 1.126515 | 1.1235 | 0 |
| 1729986960 | 1.1235 | 0 | 0.00 | 1.1235 | 1.1235 | 1.1235 | 0 |
| 1729900620 | 1.1235 | 0 | 0.02 | 1.123295 | 1.1268 | 1.1214 | 0 |
| 1729814220 | 1.123245 | 0 | 0.35 | 1.119405 | 1.1252 | 1.119 | 0 |
| 1729727820 | 1.11931 | -0 | -0.39 | 1.1235599 | 1.1273 | 1.1184 | 0 |
| 1729641420 | 1.123705 | 0 | 0.00 | 1.123625 | 1.1262 | 1.1208 | 0 |
| 1729555020 | 1.123665 | -0.01 | -0.47 | 1.129035 | 1.1287 | 1.1231 | 0 |
| 1729468620 | 1.128955 | 0 | 0.02 | 1.1287 | 1.129305 | 1.12742 | 0 |
| 1729382220 | 1.1287 | 0 | 0.00 | 1.1287 | 1.1287 | 1.1287 | 0 |
| 1729295820 | 1.1287 | 0 | 0.13 | 1.12719 | 1.1321 | 1.1269 | 0 |
| 1729209420 | 1.127225 | 0 | 0.27 | 1.12428 | 1.1279999 | 1.1225 | 0 |
| 1729123020 | 1.124225 | -0 | -0.25 | 1.127075 | 1.1281 | 1.1192 | 0 |
| 1729036620 | 1.127015 | 0 | 0.03 | 1.126955 | 1.12932 | 1.1246 | 0 |
| 1728950220 | 1.12671 | 0.01 | 0.60 | 1.11989 | 1.1277 | 1.1206 | 0 |
| 1728863820 | 1.119965 | -0 | -0.03 | 1.1203 | 1.12119 | 1.11958 | 0 |
| 1728777420 | 1.1203 | 0 | 0.00 | 1.1203 | 1.1203 | 1.1203 | 0 |
| 1728691020 | 1.1203 | 0 | 0.14 | 1.11894 | 1.1221 | 1.118 | 0 |
| 1728604620 | 1.118785 | -0.01 | -0.51 | 1.1242 | 1.1258999 | 1.1161 | 0 |
| 1728518220 | 1.1245 | 0 | 0.15 | 1.122655 | 1.12606 | 1.1195 | 0 |
| 1728431820 | 1.122805 | 0 | 0.42 | 1.11826 | 1.1247 | 1.1152 | 0 |
| 1728345420 | 1.1181 | -0.01 | -0.79 | 1.127 | 1.12653 | 1.1157 | 0 |
| 1728259020 | 1.12701 | 0 | 0.16 | 1.1252 | 1.127795 | 1.1252 | 0 |
| 1728172620 | 1.1252 | 0 | 0.00 | 1.1252 | 1.1252 | 1.1252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
