We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 61.0508 | 1.10044668177 | 5547.8199 | 5616.1713 | 5547.8199 | 0 | 0 | FX |
| 4 | 159.9863 | 2.93612945799 | 5448.8844 | 5616.1713 | 5448.8844 | 0 | 0 | FX |
| 12 | 429.594 | 8.29447864795 | 5179.2767 | 5616.1713 | 5110.7117 | 0 | 0 | FX |
| 26 | 757.0516 | 15.6034589171 | 4851.8191 | 5616.1713 | 4754.0639 | 0 | 0 | FX |
| 52 | 636.9062 | 12.8099506744 | 4971.9645 | 5616.1713 | 4754.0639 | 0 | 0 | FX |
| 156 | 463.3303 | 9.00450222876 | 5145.5404 | 5999.579 | 4610.7764 | 0 | 0 | FX |
| 260 | 1344.5707 | 31.5308655582 | 4264.3 | 5999.579 | 4214.35 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 5589.41 | 14.31 | 0.26 | 5590.9456 | 5589.41 | 5587.9244 | 0 |
| 1727740620 | 5575.104 | 8.25 | 0.15 | 5560.2544 | 5575.104 | 5560.2544 | 0 |
| 1727654220 | 5566.8569 | 0 | 0.00 | 5566.8569 | 5566.8569 | 5566.8569 | 0 |
| 1727567760 | 5566.8569 | 0 | 0.00 | 5566.8569 | 5566.8569 | 5566.8569 | 0 |
| 1727481360 | 5566.8569 | -49.31 | -0.88 | 5615.8681 | 5615.8681 | 5566.8569 | 0 |
| 1727395020 | 5616.1713 | 59.17 | 1.06 | 5563.5471 | 5616.1713 | 5563.5471 | 0 |
| 1727308620 | 5556.9965 | -0.29 | -0.01 | 5547.8199 | 5556.9965 | 5547.8199 | 0 |
| 1727222220 | 5557.2841 | 34.09 | 0.62 | 5543.3398 | 5557.2841 | 5543.3398 | 0 |
| 1727135820 | 5523.1983 | -3.17 | -0.06 | 5538.5294 | 5538.5294 | 5523.1983 | 0 |
| 1727049420 | 5526.3659 | 0 | 0.00 | 5526.3659 | 5526.3659 | 5526.3659 | 0 |
| 1726963020 | 5526.3659 | -1.48 | -0.03 | 5526.3659 | 5526.3659 | 5526.3659 | 0 |
| 1726876620 | 5527.8464 | -24.89 | -0.45 | 5549.7656 | 5549.7656 | 5527.8464 | 0 |
| 1726790220 | 5552.7383 | -9.92 | -0.18 | 5567.8509 | 5567.8509 | 5552.7383 | 0 |
| 1726703820 | 5562.6606 | -23.77 | -0.43 | 5584.7422 | 5584.7422 | 5562.6606 | 0 |
| 1726617420 | 5586.4281 | 60.33 | 1.09 | 5526.7858 | 5598.8562 | 5526.0315 | 0 |
| 1726531020 | 5526.0971 | -6.44 | -0.12 | 5534.3705 | 5534.3705 | 5526.0971 | 0 |
| 1726444620 | 5532.5349 | 7.07 | 0.13 | 5527.4276 | 5532.5349 | 5527.4276 | 0 |
| 1726358220 | 5525.4658 | 0 | 0.00 | 5525.4658 | 5525.4658 | 5525.4658 | 0 |
| 1726271820 | 5525.4658 | -46.01 | -0.83 | 5580.3889 | 5580.3889 | 5525.4658 | 0 |
| 1726185420 | 5571.4708 | -30.38 | -0.54 | 5599.7915 | 5599.7915 | 5571.4708 | 0 |
| 1726099020 | 5601.848 | 44.97 | 0.81 | 5555.7598 | 5601.848 | 5555.7598 | 0 |
| 1726012620 | 5556.8804 | 92.5 | 1.69 | 5463.0501 | 5556.8804 | 5463.0501 | 0 |
| 1725926220 | 5464.3765 | -16.98 | -0.31 | 5477.722 | 5477.722 | 5464.3765 | 0 |
| 1725839820 | 5481.3585 | 0 | 0.00 | 5481.3585 | 5481.3585 | 5481.3585 | 0 |
| 1725753420 | 5481.3585 | -3.87 | -0.07 | 5472.2764 | 5485.2275 | 5472.2764 | 0 |
| 1725667020 | 5485.2275 | -13.61 | -0.25 | 5498.1827 | 5498.1827 | 5485.2275 | 0 |
| 1725580620 | 5498.8348 | 11.09 | 0.20 | 5487.7419 | 5499.2913 | 5487.7419 | 0 |
| 1725494220 | 5487.7419 | 26.71 | 0.49 | 5448.8844 | 5490.5754 | 5448.8844 | 0 |
| 1725407820 | 5461.0295 | -32.77 | -0.60 | 5497.0989 | 5497.0989 | 5461.0295 | 0 |
| 1725321420 | 5493.8037 | 64.09 | 1.18 | 5493.8037 | 5493.8037 | 5429.5226 | 0 |
| 1725235020 | 5429.7162 | 0 | 0.00 | 5429.7162 | 5429.7162 | 5429.7162 | 0 |
| 1725148620 | 5429.7162 | 0 | 0.00 | 5429.7162 | 5429.7162 | 5429.7162 | 0 |
| 1725062220 | 5429.7162 | 21.81 | 0.40 | 5404.5028 | 5429.7162 | 5404.5028 | 0 |
| 1724975820 | 5407.909 | 81.26 | 1.53 | 5327.4088 | 5407.909 | 5327.4088 | 0 |
| 1724889420 | 5326.6504 | 2.95 | 0.06 | 5334.9096 | 5334.9096 | 5323.6967 | 0 |
| 1724803020 | 5323.6967 | 9.8 | 0.18 | 5314.2715 | 5323.6967 | 5314.2715 | 0 |
| 1724716620 | 5313.8949 | -22.98 | -0.43 | 5339.5823 | 5339.5823 | 5313.8949 | 0 |
| 1724630220 | 5336.8731 | 0 | 0.00 | 5336.8731 | 5336.8731 | 5336.8731 | 0 |
| 1724543820 | 5336.8731 | -3.69 | -0.07 | 5336.8731 | 5341.2848 | 5336.8731 | 0 |
| 1724457420 | 5340.5595 | 45.28 | 0.86 | 5296.3072 | 5340.5595 | 5296.3072 | 0 |
| 1724371020 | 5295.278 | 63.6 | 1.22 | 5238.7774 | 5295.278 | 5238.7774 | 0 |
| 1724284620 | 5231.682 | -6.77 | -0.13 | 5229.5834 | 5231.682 | 5229.5834 | 0 |
| 1724198220 | 5238.45 | 19.21 | 0.37 | 5212.6076 | 5240.11 | 5212.6076 | 0 |
| 1724111820 | 5219.2429 | 38.12 | 0.74 | 5180.1211 | 5219.2429 | 5180.1211 | 0 |
| 1724025420 | 5181.1245 | 0 | 0.00 | 5181.1245 | 5181.1245 | 5181.1245 | 0 |
| 1723939020 | 5181.1245 | 0 | 0.00 | 5181.1245 | 5181.1245 | 5181.1245 | 0 |
| 1723852620 | 5181.1245 | -0.16 | -0.00 | 5183.4359 | 5183.4359 | 5181.1245 | 0 |
| 1723766220 | 5181.2803 | -3.74 | -0.07 | 5183.9338 | 5183.9338 | 5164.5522 | 0 |
| 1723679820 | 5185.0211 | 3.93 | 0.08 | 5181.3319 | 5185.0211 | 5181.3319 | 0 |
| 1723593420 | 5181.0894 | -14.84 | -0.29 | 5195.9914 | 5195.9914 | 5181.0894 | 0 |
| 1723507020 | 5195.9307 | 18.92 | 0.37 | 5179.5174 | 5195.9307 | 5180.5462 | 0 |
| 1723420620 | 5177.0076 | 0 | 0.00 | 5177.0076 | 5177.0076 | 5177.0076 | 0 |
| 1723334220 | 5177.0076 | 0 | 0.00 | 5177.0076 | 5177.0076 | 5177.0076 | 0 |
| 1723247820 | 5177.0076 | -72.58 | -1.38 | 5276.3751 | 5277.2685 | 5177.0076 | 0 |
| 1723161420 | 5249.5919 | -20.73 | -0.39 | 5247.0525 | 5249.5919 | 5247.0525 | 0 |
| 1723075020 | 5270.323 | -4.22 | -0.08 | 5266.877 | 5270.323 | 5266.877 | 0 |
| 1722988620 | 5274.5397 | 2.99 | 0.06 | 5284.7816 | 5284.7816 | 5274.5397 | 0 |
| 1722902220 | 5271.5453 | 63.97 | 1.23 | 5183.8489 | 5271.5453 | 5182.3616 | 0 |
| 1722815820 | 5207.5782 | 0 | 0.00 | 5193.5218 | 5207.5782 | 5193.5218 | 0 |
| 1722729420 | 5207.5782 | 14.06 | 0.27 | 5193.5218 | 5207.5782 | 5193.5218 | 0 |
| 1722643020 | 5193.5218 | 23.58 | 0.46 | 5150.2859 | 5207.4862 | 5150.2859 | 0 |
| 1722556620 | 5169.9464 | -69.82 | -1.33 | 5246.7948 | 5246.7948 | 5169.9464 | 0 |
| 1722470220 | 5239.7662 | 12.41 | 0.24 | 5226.4609 | 5239.7662 | 5227.2052 | 0 |
| 1722383820 | 5227.3603 | 60.41 | 1.17 | 5178.6159 | 5227.3603 | 5178.2776 | 0 |
| 1722297420 | 5166.9531 | -38.4 | -0.74 | 5207.1755 | 5207.1755 | 5166.9531 | 0 |
| 1722211020 | 5205.3543 | -0.12 | -0.00 | 5205.3543 | 5205.4778 | 5205.3543 | 0 |
| 1722124620 | 5205.4778 | 2.38 | 0.05 | 5205.4778 | 5205.4778 | 5203.1026 | 0 |
| 1722038220 | 5203.1026 | 3.4 | 0.07 | 5197.548 | 5203.6885 | 5197.548 | 0 |
| 1721951820 | 5199.7037 | 14.2 | 0.27 | 5183.0965 | 5206.6449 | 5183.0965 | 0 |
| 1721865420 | 5185.5024 | 34.49 | 0.67 | 5156.772 | 5185.5024 | 5156.772 | 0 |
| 1721779020 | 5151.0148 | -73.67 | -1.41 | 5219.1308 | 5219.1308 | 5151.0148 | 0 |
| 1721692620 | 5224.6823 | -5.12 | -0.10 | 5230.1466 | 5230.1466 | 5224.6823 | 0 |
| 1721606220 | 5229.8052 | 0 | 0.00 | 5229.8052 | 5229.8052 | 5229.8052 | 0 |
| 1721519820 | 5229.8052 | 0 | 0.00 | 5229.8052 | 5229.8052 | 5229.8052 | 0 |
| 1721433420 | 5229.8052 | 38.68 | 0.75 | 5192.7339 | 5229.8052 | 5192.7339 | 0 |
| 1721347020 | 5191.1299 | 20.11 | 0.39 | 5168.7731 | 5191.1299 | 5169.6028 | 0 |
| 1721260620 | 5171.0171 | 50.45 | 0.99 | 5120.2007 | 5182.9155 | 5120.2007 | 0 |
| 1721174220 | 5120.5665 | -59.72 | -1.15 | 5184.4489 | 5184.4489 | 5119.3174 | 0 |
| 1721087820 | 5180.2865 | 28.37 | 0.55 | 5154.8023 | 5180.5638 | 5154.8023 | 0 |
| 1721001420 | 5151.919 | -0.95 | -0.02 | 5151.919 | 5152.8696 | 5151.919 | 0 |
| 1720915020 | 5152.8696 | 0 | 0.00 | 5152.8696 | 5152.8696 | 5152.8696 | 0 |
| 1720828620 | 5152.8696 | 42.16 | 0.82 | 5116.4171 | 5152.8696 | 5116.4171 | 0 |
| 1720742220 | 5110.7117 | -27.31 | -0.53 | 5150.9111 | 5155.0394 | 5110.7117 | 0 |
| 1720655820 | 5138.0185 | -40.65 | -0.78 | 5179.2767 | 5179.2767 | 5138.0185 | 0 |
| 1720569420 | 5178.6643 | -55.23 | -1.06 | 5232.2506 | 5232.2506 | 5178.6643 | 0 |
| 1720483020 | 5233.8914 | -10.62 | -0.20 | 5242.3071 | 5242.3071 | 5233.8914 | 0 |
| 1720396620 | 5244.5102 | 10.84 | 0.21 | 5233.668 | 5244.5102 | 5233.668 | 0 |
| 1720310220 | 5233.668 | -4.15 | -0.08 | 5233.668 | 5237.8137 | 5233.668 | 0 |
| 1720223820 | 5237.8137 | 0.82 | 0.02 | 5233.0988 | 5237.8137 | 5233.0988 | 0 |
| 1720137420 | 5236.9928 | -1.57 | -0.03 | 5244.2921 | 5244.2921 | 5236.9928 | 0 |
| 1720051020 | 5238.5672 | 11.15 | 0.21 | 5230.2843 | 5238.5672 | 5230.5004 | 0 |
| 1719964620 | 5227.4147 | -13.2 | -0.25 | 5233.4522 | 5233.4522 | 5227.4147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
