We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.56871 | 1.70557974594 | 678.28608 | 696.21944 | 670.01328 | 0 | 0 | FX |
| 4 | 9.47467 | 1.39255538507 | 680.38012 | 696.21944 | 659.67724 | 0 | 0 | FX |
| 12 | 26.49321 | 3.99378118944 | 663.36158 | 696.21944 | 659.04802 | 0 | 0 | FX |
| 26 | 37.74629 | 5.78834503767 | 652.1085 | 696.21944 | 616.19515 | 0 | 0 | FX |
| 52 | 10.76275 | 1.58487353202 | 679.09204 | 696.21944 | 616.19515 | 0 | 0 | FX |
| 156 | -162.18333 | -19.034750464 | 852.03812 | 880.26732 | 616.19515 | 0 | 0 | FX |
| 260 | 6.11979 | 0.895052907925 | 683.735 | 880.26732 | 616.19515 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 689.85479 | -5.45 | -0.78 | 695.30899 | 695.30899 | 689.85479 | 0 |
| 1724457420 | 695.30899 | 6.07 | 0.88 | 689.12527 | 696.21944 | 689.86472 | 0 |
| 1724371020 | 689.23842 | 7.66 | 1.12 | 681.69476 | 690.87244 | 679.21886 | 0 |
| 1724284620 | 681.57761 | 7.69 | 1.14 | 673.85182 | 682.95999 | 671.67972 | 0 |
| 1724198220 | 673.88542 | 0.23 | 0.03 | 673.59914 | 675.43107 | 670.01328 | 0 |
| 1724111820 | 673.651 | -4.77 | -0.70 | 678.44853 | 680.24901 | 671.08935 | 0 |
| 1724025420 | 678.41709 | 0.13 | 0.02 | 678.28608 | 678.66338 | 675.7445 | 0 |
| 1723939020 | 678.28608 | 0 | 0.00 | 678.28608 | 678.28608 | 678.28608 | 0 |
| 1723852620 | 678.28608 | -0.34 | -0.05 | 678.61706 | 681.44845 | 677.69477 | 0 |
| 1723766220 | 678.62233 | 3.94 | 0.58 | 674.62509 | 678.77011 | 673.18393 | 0 |
| 1723679820 | 674.68033 | -6.41 | -0.94 | 681.11361 | 676.81495 | 674.42783 | 0 |
| 1723593420 | 681.08714 | 4.81 | 0.71 | 676.27901 | 681.44182 | 676.12827 | 0 |
| 1723507020 | 676.27901 | 1.66 | 0.25 | 674.53816 | 677.49174 | 675.43445 | 0 |
| 1723420620 | 674.61489 | -0.45 | -0.07 | 675.06467 | 675.72611 | 674.61489 | 0 |
| 1723334220 | 675.06467 | 0.58 | 0.09 | 674.48688 | 675.06467 | 674.48688 | 0 |
| 1723247820 | 674.48688 | 0.82 | 0.12 | 673.56897 | 676.67743 | 674.23525 | 0 |
| 1723161420 | 673.66939 | 3.96 | 0.59 | 669.91949 | 674.46219 | 668.46772 | 0 |
| 1723075020 | 669.70821 | -1.18 | -0.18 | 670.94061 | 672.66879 | 669.63895 | 0 |
| 1722988620 | 670.88771 | 2 | 0.30 | 668.84087 | 673.10126 | 662.86461 | 0 |
| 1722902220 | 668.88532 | 5.58 | 0.84 | 663.26638 | 669.22533 | 659.67724 | 0 |
| 1722815820 | 663.30269 | -0.97 | -0.15 | 664.27525 | 664.4568 | 663.00962 | 0 |
| 1722729420 | 664.27525 | 0 | 0.00 | 664.27525 | 664.27525 | 664.27525 | 0 |
| 1722643020 | 664.27525 | -0.45 | -0.07 | 664.58052 | 671.67952 | 663.90125 | 0 |
| 1722556620 | 664.72673 | -9.17 | -1.36 | 673.92955 | 674.77242 | 664.69018 | 0 |
| 1722470220 | 673.89547 | -5.68 | -0.84 | 679.65175 | 680.71311 | 672.35134 | 0 |
| 1722383820 | 679.57764 | -1.19 | -0.17 | 680.55256 | 682.02264 | 678.73061 | 0 |
| 1722297420 | 680.76429 | 0.28 | 0.04 | 680.38012 | 681.12687 | 676.68823 | 0 |
| 1722211020 | 680.48588 | 1.8 | 0.26 | 678.68999 | 680.59165 | 678.6636 | 0 |
| 1722124620 | 678.68999 | -1.39 | -0.20 | 680.08176 | 680.08176 | 678.68999 | 0 |
| 1722038220 | 680.08176 | 0.18 | 0.03 | 679.86818 | 680.70826 | 679.36281 | 0 |
| 1721951820 | 679.9052 | -4.1 | -0.60 | 683.91819 | 684.75463 | 679.53235 | 0 |
| 1721865420 | 684.00303 | 0.89 | 0.13 | 683.12566 | 686.0233 | 683.13449 | 0 |
| 1721779020 | 683.10978 | -2.24 | -0.33 | 685.35062 | 685.06593 | 682.73505 | 0 |
| 1721692620 | 685.35327 | 7.82 | 1.15 | 678.56685 | 685.57056 | 676.83003 | 0 |
| 1721606220 | 677.5287 | 0 | 0.00 | 677.5287 | 677.5287 | 677.5287 | 0 |
| 1721519820 | 677.5287 | 0 | 0.00 | 677.5287 | 677.5287 | 677.5287 | 0 |
| 1721433420 | 677.5287 | 0.12 | 0.02 | 677.32891 | 679.42194 | 676.99893 | 0 |
| 1721347020 | 677.41261 | -2.16 | -0.32 | 679.7386 | 679.9186 | 676.91827 | 0 |
| 1721260620 | 679.5714 | 0.27 | 0.04 | 679.34389 | 682.75494 | 678.66443 | 0 |
| 1721174220 | 679.2994 | 1.36 | 0.20 | 677.93269 | 679.60448 | 677.49967 | 0 |
| 1721087820 | 677.94314 | 15.97 | 2.41 | 675.8061 | 679.26567 | 677.60597 | 0 |
| 1721001420 | 661.96894 | -15.34 | -2.27 | 661.96894 | 661.96894 | 661.96894 | 0 |
| 1720915020 | 677.31214 | 0 | 0.00 | 677.31214 | 677.31214 | 677.31214 | 0 |
| 1720828620 | 677.31214 | -0.62 | -0.09 | 677.93066 | 678.98841 | 675.78047 | 0 |
| 1720742220 | 677.93591 | -8 | -1.17 | 686.02757 | 686.39438 | 675.20264 | 0 |
| 1720655820 | 685.93952 | 1.77 | 0.26 | 684.23215 | 685.98221 | 683.38059 | 0 |
| 1720569420 | 684.17062 | -1.19 | -0.17 | 685.31534 | 685.73735 | 683.45356 | 0 |
| 1720483020 | 685.36079 | 12.03 | 1.79 | 673.28496 | 686.75841 | 672.49526 | 0 |
| 1720396620 | 673.32965 | 2.93 | 0.44 | 670.40048 | 673.8002 | 670.40048 | 0 |
| 1720310220 | 670.40048 | -1.46 | -0.22 | 671.85688 | 671.85688 | 670.40048 | 0 |
| 1720223820 | 671.85688 | 1.75 | 0.26 | 670.12044 | 673.31639 | 669.59303 | 0 |
| 1720137420 | 670.10468 | 0.59 | 0.09 | 669.58061 | 670.72461 | 667.14671 | 0 |
| 1720051020 | 669.51233 | 3.73 | 0.56 | 665.86501 | 671.09063 | 663.45093 | 0 |
| 1719964620 | 665.7863 | 2.26 | 0.34 | 663.54253 | 665.96734 | 662.80192 | 0 |
| 1719878220 | 663.52678 | 2.07 | 0.31 | 661.46302 | 666.67783 | 660.20331 | 0 |
| 1719791820 | 661.45516 | -0.72 | -0.11 | 662.17462 | 662.08273 | 660.77531 | 0 |
| 1719705420 | 662.17462 | 0 | 0.00 | 662.17462 | 662.17462 | 662.17462 | 0 |
| 1719619020 | 662.17462 | 0.79 | 0.12 | 661.30193 | 662.74 | 660.25026 | 0 |
| 1719532620 | 661.38301 | 1.35 | 0.20 | 659.9509 | 662.70368 | 660.59166 | 0 |
| 1719446220 | 660.03718 | -4.12 | -0.62 | 664.1138 | 664.89063 | 659.71295 | 0 |
| 1719359820 | 664.16092 | 1.5 | 0.23 | 662.76706 | 664.7945 | 662.48756 | 0 |
| 1719273420 | 662.66255 | 2.67 | 0.40 | 659.93133 | 663.52739 | 660.08869 | 0 |
| 1719187020 | 659.99659 | -0.02 | -0.00 | 660.01298 | 660.01298 | 659.04801 | 0 |
| 1719100620 | 660.01298 | -1.15 | -0.17 | 661.16742 | 661.16742 | 660.01298 | 0 |
| 1719014220 | 661.16742 | -0.47 | -0.07 | 661.63999 | 663.64239 | 659.81122 | 0 |
| 1718927820 | 661.63999 | -3.57 | -0.54 | 665.10654 | 664.9865 | 661.37868 | 0 |
| 1718841420 | 665.21112 | -2.7 | -0.40 | 667.84072 | 668.15671 | 664.74053 | 0 |
| 1718755020 | 667.91166 | -0.11 | -0.02 | 667.97315 | 668.51341 | 664.32547 | 0 |
| 1718668620 | 668.02044 | 0.1 | 0.01 | 668.10176 | 668.42062 | 665.25169 | 0 |
| 1718582220 | 667.92282 | 0 | 0.00 | 667.92282 | 667.92282 | 667.92282 | 0 |
| 1718495820 | 667.92282 | 0 | 0.00 | 667.92282 | 667.92282 | 667.92282 | 0 |
| 1718409420 | 667.92282 | -6.07 | -0.90 | 673.89298 | 676.10278 | 667.14009 | 0 |
| 1718323020 | 673.98809 | -3.81 | -0.56 | 677.80452 | 675.14316 | 672.63119 | 0 |
| 1718236620 | 677.79923 | 1.07 | 0.16 | 676.68789 | 681.12829 | 675.61693 | 0 |
| 1718150220 | 676.72508 | 3.44 | 0.51 | 673.37928 | 677.34656 | 671.42725 | 0 |
| 1718063820 | 673.28668 | -3.96 | -0.58 | 677.08698 | 680.96074 | 672.20202 | 0 |
| 1717977420 | 677.24659 | 1.57 | 0.23 | 675.67716 | 677.51259 | 675.67716 | 0 |
| 1717891020 | 675.67716 | 3.01 | 0.45 | 672.66302 | 675.67716 | 672.66302 | 0 |
| 1717804620 | 672.66302 | -2.49 | -0.37 | 675.10267 | 677.03628 | 672.07111 | 0 |
| 1717718220 | 675.15017 | -3.26 | -0.48 | 678.41119 | 677.46227 | 674.71474 | 0 |
| 1717631820 | 678.41119 | 18.47 | 2.80 | 676.83928 | 678.41119 | 675.41295 | 0 |
| 1717545420 | 659.94428 | -7.04 | -1.06 | 667.04486 | 662.96316 | 659.34412 | 0 |
| 1717459020 | 666.98758 | 3.63 | 0.55 | 663.73916 | 667.22448 | 661.02102 | 0 |
| 1717372620 | 663.36158 | 0 | 0.00 | 663.36158 | 663.36158 | 663.36158 | 0 |
| 1717286220 | 663.36158 | 0 | 0.00 | 663.36158 | 663.36158 | 663.36158 | 0 |
| 1717199820 | 663.36158 | 0.28 | 0.04 | 663.133 | 664.8459 | 660.70181 | 0 |
| 1717113420 | 663.0861 | 3.11 | 0.47 | 659.99382 | 664.0316 | 661.51025 | 0 |
| 1717027020 | 659.97823 | 2.71 | 0.41 | 657.32011 | 662.9435 | 656.56805 | 0 |
| 1716940620 | 657.26859 | 0.52 | 0.08 | 656.7646 | 657.88428 | 655.2978 | 0 |
| 1716854220 | 656.74918 | 4.55 | 0.70 | 652.11186 | 657.12201 | 652.44316 | 0 |
| 1716767820 | 652.20404 | 3.66 | 0.56 | 648.54001 | 652.57275 | 648.54001 | 0 |
| 1716681420 | 648.54001 | -4.24 | -0.65 | 652.78239 | 652.78239 | 648.54001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
