We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.301499 | 1.00672692824 | 29.948439 | 30.249938 | 29.673949 | 0 | 0 | FX |
| 4 | 0.946968 | 3.23164511993 | 29.30297 | 30.249938 | 29.294529 | 0 | 0 | FX |
| 12 | 0.199694 | 0.664533705617 | 30.050244 | 30.674602 | 29.064346 | 0 | 0 | FX |
| 26 | -0.72318 | -2.33486341285 | 30.973118 | 32.249774 | 29.064346 | 0 | 0 | FX |
| 52 | 0.007348 | 0.0242968608178 | 30.24259 | 32.249774 | 29.064346 | 0 | 0 | FX |
| 156 | -2.376167 | -7.28302382402 | 32.626105 | 32.727458 | 24.033936 | 0 | 0 | FX |
| 260 | 28.945038 | 2218.18055023 | 1.3049 | 34.124402 | 1.1510218 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 30.182672 | 0 | 0.00 | 30.182672 | 30.182672 | 30.182672 | 0 |
| 1739663820 | 30.182672 | 0 | 0.00 | 30.182672 | 30.182672 | 30.182672 | 0 |
| 1739577420 | 30.182672 | 0.22 | 0.75 | 29.991591 | 30.208803 | 29.991591 | 0 |
| 1739491020 | 29.958124 | 0.07 | 0.23 | 29.825128 | 29.958124 | 29.825128 | 0 |
| 1739404620 | 29.890645 | 0.22 | 0.73 | 29.770052 | 29.890645 | 29.770052 | 0 |
| 1739318220 | 29.673949 | -0.08 | -0.26 | 29.717343 | 29.717343 | 29.673949 | 0 |
| 1739231820 | 29.752145 | -0.15 | -0.49 | 29.948439 | 29.950959 | 29.752145 | 0 |
| 1739145420 | 29.897414 | 0 | 0.00 | 29.897414 | 29.897414 | 29.897414 | 0 |
| 1739059020 | 29.897414 | 0 | 0.00 | 29.897414 | 29.897414 | 29.897414 | 0 |
| 1738972620 | 29.897414 | 0.2 | 0.67 | 29.773249 | 29.897414 | 29.773249 | 0 |
| 1738886220 | 29.699825 | -0.38 | -1.27 | 30.052542 | 30.052542 | 29.699825 | 0 |
| 1738799820 | 30.081114 | 0.32 | 1.06 | 29.780916 | 30.081114 | 29.780916 | 0 |
| 1738713420 | 29.765351 | 0.18 | 0.59 | 29.611399 | 29.765351 | 29.611399 | 0 |
| 1738627020 | 29.590032 | -0.33 | -1.11 | 29.888437 | 29.888437 | 29.566742 | 0 |
| 1738540620 | 29.922556 | 0.13 | 0.45 | 29.779956 | 30.015609 | 29.779956 | 0 |
| 1738454220 | 29.789041 | 0 | 0.00 | 29.789041 | 29.789041 | 29.789041 | 0 |
| 1738367820 | 29.789041 | -0.02 | -0.06 | 29.815364 | 29.815364 | 29.789041 | 0 |
| 1738281420 | 29.807347 | 0 | 0.01 | 29.826636 | 29.826636 | 29.807347 | 0 |
| 1738195020 | 29.805625 | -0.04 | -0.13 | 29.835473 | 29.843125 | 29.805625 | 0 |
| 1738108620 | 29.844727 | -0.16 | -0.52 | 30.093625 | 30.093625 | 29.844727 | 0 |
| 1738022220 | 30.000594 | 0.2 | 0.69 | 29.941701 | 30.000594 | 29.941701 | 0 |
| 1737935820 | 29.796 | 0 | 0.00 | 29.796 | 29.796 | 29.796 | 0 |
| 1737849420 | 29.796 | 0 | 0.00 | 29.796 | 29.796 | 29.796 | 0 |
| 1737763020 | 29.796 | 0.25 | 0.86 | 29.615396 | 29.796 | 29.615396 | 0 |
| 1737676620 | 29.542684 | -0.11 | -0.38 | 29.656845 | 29.656845 | 29.542684 | 0 |
| 1737590220 | 29.656669 | 0.28 | 0.95 | 29.436747 | 29.656669 | 29.436747 | 0 |
| 1737503820 | 29.378103 | 0.08 | 0.29 | 29.334927 | 29.378103 | 29.334927 | 0 |
| 1737417420 | 29.294529 | 0.02 | 0.07 | 29.30297 | 29.30297 | 29.294529 | 0 |
| 1737331020 | 29.273835 | 0 | 0.00 | 29.273835 | 29.273835 | 29.273835 | 0 |
| 1737244620 | 29.273835 | -0.01 | -0.02 | 29.273835 | 29.27938 | 29.273835 | 0 |
| 1737158220 | 29.27938 | -0.04 | -0.15 | 29.318818 | 29.318818 | 29.27938 | 0 |
| 1737071820 | 29.322995 | 0.01 | 0.04 | 29.383694 | 29.383694 | 29.322995 | 0 |
| 1736985420 | 29.31106 | 0.09 | 0.31 | 29.148924 | 29.31106 | 29.148924 | 0 |
| 1736899020 | 29.219352 | 0.16 | 0.53 | 29.15438 | 29.219352 | 29.15438 | 0 |
| 1736812620 | 29.064346 | -0.46 | -1.56 | 29.43053 | 29.43053 | 29.064346 | 0 |
| 1736726220 | 29.524366 | 0 | 0.00 | 29.524366 | 29.524366 | 29.524366 | 0 |
| 1736639820 | 29.524366 | -0 | -0.01 | 29.524366 | 29.528421 | 29.524366 | 0 |
| 1736553420 | 29.528421 | -0.01 | -0.05 | 29.526698 | 29.528421 | 29.526698 | 0 |
| 1736467020 | 29.541869 | -0.12 | -0.39 | 29.614762 | 29.614762 | 29.494467 | 0 |
| 1736380620 | 29.65794 | -0.45 | -1.48 | 30.139166 | 30.139166 | 29.65794 | 0 |
| 1736294220 | 30.10377 | -0.02 | -0.08 | 30.163831 | 30.163831 | 30.10377 | 0 |
| 1736207820 | 30.128224 | 0.35 | 1.17 | 29.800677 | 30.128224 | 29.800677 | 0 |
| 1736121420 | 29.779491 | 0 | 0.00 | 29.779491 | 29.779491 | 29.779491 | 0 |
| 1736035020 | 29.779491 | 0.01 | 0.02 | 29.779491 | 29.779491 | 29.774109 | 0 |
| 1735948620 | 29.774109 | -0.1 | -0.34 | 29.911581 | 29.911581 | 29.774109 | 0 |
| 1735862220 | 29.875723 | -0.24 | -0.79 | 29.875723 | 30.114745 | 29.875723 | 0 |
| 1735775820 | 30.114745 | -0.11 | -0.37 | 30.114745 | 30.114745 | 30.114745 | 0 |
| 1735689420 | 30.22796 | 0 | 0.00 | 30.22796 | 30.22796 | 30.22796 | 0 |
| 1735603020 | 30.22796 | 0.1 | 0.34 | 30.230958 | 30.230958 | 30.22796 | 0 |
| 1735516620 | 30.124451 | 0 | 0.00 | 30.124451 | 30.124451 | 30.124451 | 0 |
| 1735430220 | 30.124451 | -0.02 | -0.07 | 30.124451 | 30.144386 | 30.124451 | 0 |
| 1735343760 | 30.144386 | -0.43 | -1.41 | 30.144386 | 30.575402 | 30.144386 | 0 |
| 1735257420 | 30.575402 | 0 | 0.00 | 30.575402 | 30.575402 | 30.575402 | 0 |
| 1735171020 | 30.575402 | 0.49 | 1.62 | 30.066887 | 30.575402 | 30.066887 | 0 |
| 1735084620 | 30.087193 | 0 | 0.01 | 30.068666 | 30.087193 | 30.068666 | 0 |
| 1734998220 | 30.082981 | 0.07 | 0.23 | 30.066848 | 30.082981 | 30.066848 | 0 |
| 1734911820 | 30.012756 | 0 | 0.00 | 30.012756 | 30.012756 | 30.012756 | 0 |
| 1734825420 | 30.012756 | 0 | 0.01 | 30.012756 | 30.012756 | 30.009686 | 0 |
| 1734739020 | 30.009686 | -0.24 | -0.79 | 30.092196 | 30.092196 | 30.009686 | 0 |
| 1734652620 | 30.249504 | -0.26 | -0.86 | 30.560391 | 30.560391 | 30.249504 | 0 |
| 1734566220 | 30.511718 | -0.01 | -0.02 | 30.474011 | 30.511718 | 30.474011 | 0 |
| 1734479820 | 30.51741 | 0.17 | 0.57 | 30.36538 | 30.51741 | 30.36538 | 0 |
| 1734393420 | 30.343422 | 0.01 | 0.04 | 30.236748 | 30.343422 | 30.236748 | 0 |
| 1734307020 | 30.331656 | 0 | 0.00 | 30.331656 | 30.331656 | 30.331656 | 0 |
| 1734220620 | 30.331656 | 0 | 0.00 | 30.331656 | 30.331656 | 30.331656 | 0 |
| 1734134220 | 30.331656 | -0.24 | -0.78 | 30.506505 | 30.506505 | 30.331656 | 0 |
| 1734047820 | 30.568845 | 0.01 | 0.04 | 30.634988 | 30.634988 | 30.568845 | 0 |
| 1733961420 | 30.555336 | -0.06 | -0.18 | 30.657545 | 30.657545 | 30.555336 | 0 |
| 1733875020 | 30.611688 | -0.02 | -0.07 | 30.644605 | 30.639608 | 30.611688 | 0 |
| 1733788620 | 30.634612 | -0.02 | -0.07 | 30.674602 | 30.674602 | 30.634612 | 0 |
| 1733702220 | 30.656282 | 0.02 | 0.07 | 30.645375 | 30.656282 | 30.645375 | 0 |
| 1733615820 | 30.635399 | -0.03 | -0.09 | 30.635399 | 30.662201 | 30.635399 | 0 |
| 1733529420 | 30.662201 | 0.11 | 0.38 | 30.492716 | 30.662201 | 30.492716 | 0 |
| 1733443020 | 30.547418 | 0.1 | 0.32 | 30.450378 | 30.547418 | 30.450378 | 0 |
| 1733356620 | 30.448723 | 0.06 | 0.19 | 30.450824 | 30.450824 | 30.448723 | 0 |
| 1733270220 | 30.39018 | -0.09 | -0.30 | 30.451558 | 30.451558 | 30.39018 | 0 |
| 1733183820 | 30.481328 | 0.02 | 0.05 | 30.54953 | 30.54953 | 30.481328 | 0 |
| 1733097420 | 30.466186 | 0 | 0.00 | 30.466186 | 30.466186 | 30.466186 | 0 |
| 1733011020 | 30.466186 | -0.02 | -0.06 | 30.466186 | 30.483588 | 30.466186 | 0 |
| 1732924620 | 30.483588 | 0.1 | 0.32 | 30.456486 | 30.483588 | 30.456486 | 0 |
| 1732838220 | 30.387038 | 0.12 | 0.38 | 30.327691 | 30.387038 | 30.327691 | 0 |
| 1732751820 | 30.271371 | 0.11 | 0.35 | 30.254559 | 30.271371 | 30.254559 | 0 |
| 1732665420 | 30.166302 | 0.02 | 0.06 | 30.13738 | 30.166302 | 30.13738 | 0 |
| 1732579020 | 30.148217 | 0.1 | 0.35 | 30.050244 | 30.148217 | 30.050244 | 0 |
| 1732492620 | 30.043563 | 0 | 0.00 | 30.043563 | 30.043563 | 30.043563 | 0 |
| 1732406220 | 30.043563 | 0 | 0.00 | 30.043563 | 30.043563 | 30.043563 | 0 |
| 1732319820 | 30.043563 | -0.28 | -0.92 | 30.35155 | 30.35155 | 30.043563 | 0 |
| 1732233420 | 30.323847 | -0.08 | -0.26 | 30.393491 | 30.397503 | 30.323847 | 0 |
| 1732147020 | 30.403888 | 0.08 | 0.27 | 30.345909 | 30.403888 | 30.345909 | 0 |
| 1732060620 | 30.321226 | 0.06 | 0.18 | 30.279857 | 30.321226 | 30.279857 | 0 |
| 1731974220 | 30.26555 | -0.19 | -0.63 | 30.425246 | 30.425246 | 30.26555 | 0 |
| 1731887820 | 30.457735 | 0 | 0.00 | 30.457735 | 30.457735 | 30.457735 | 0 |
| 1731801420 | 30.457735 | 0.01 | 0.03 | 30.457735 | 30.457735 | 30.457735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
