We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.128474 | 0.407995341878 | 31.489085 | 31.726619 | 31.489085 | 0 | 0 | FX |
| 4 | 1.132875 | 3.71621040914 | 30.484684 | 31.726619 | 30.406201 | 0 | 0 | FX |
| 12 | 0.918 | 2.99027096774 | 30.699559 | 31.726619 | 30.264815 | 0 | 0 | FX |
| 26 | 1.274643 | 4.20079269903 | 30.342916 | 31.726619 | 29.582908 | 0 | 0 | FX |
| 52 | 1.207842 | 3.97189490451 | 30.409717 | 31.726619 | 28.953929 | 0 | 0 | FX |
| 156 | -1.397951 | -4.23422506573 | 33.01551 | 33.292724 | 24.033936 | 0 | 0 | FX |
| 260 | 30.399759 | 2496.28502217 | 1.2178 | 34.124402 | 1.1510218 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725062220 | 31.617559 | -0.05 | -0.17 | 31.65194 | 31.65194 | 31.617559 | 0 |
| 1724975820 | 31.6717 | -0 | -0.01 | 31.679045 | 31.679045 | 31.666428 | 0 |
| 1724889420 | 31.675662 | -0.05 | -0.16 | 31.717051 | 31.726619 | 31.675662 | 0 |
| 1724803020 | 31.726619 | 0.06 | 0.20 | 31.666469 | 31.726619 | 31.666469 | 0 |
| 1724716620 | 31.663478 | 0.17 | 0.55 | 31.505814 | 31.663478 | 31.505814 | 0 |
| 1724630220 | 31.489085 | 0 | 0.00 | 31.489085 | 31.489085 | 31.489085 | 0 |
| 1724543820 | 31.489085 | -0.02 | -0.07 | 31.489085 | 31.510092 | 31.489085 | 0 |
| 1724457420 | 31.510092 | 0.01 | 0.02 | 31.508333 | 31.510092 | 31.508333 | 0 |
| 1724371020 | 31.503138 | 0.19 | 0.62 | 31.351275 | 31.503138 | 31.351275 | 0 |
| 1724284620 | 31.309181 | 0.1 | 0.34 | 31.154607 | 31.309181 | 31.154607 | 0 |
| 1724198220 | 31.204317 | 0.13 | 0.42 | 31.040644 | 31.218968 | 31.040644 | 0 |
| 1724111820 | 31.073963 | 0.1 | 0.33 | 30.967302 | 31.073963 | 30.967302 | 0 |
| 1724025420 | 30.973118 | 0 | 0.00 | 30.973118 | 30.973118 | 30.973118 | 0 |
| 1723939020 | 30.973118 | 0 | 0.00 | 30.973118 | 30.973118 | 30.973118 | 0 |
| 1723852620 | 30.973118 | 0.02 | 0.07 | 30.966653 | 30.982029 | 30.966653 | 0 |
| 1723766220 | 30.952869 | 0.13 | 0.41 | 30.819328 | 30.952869 | 30.819328 | 0 |
| 1723679820 | 30.825074 | 0.14 | 0.46 | 30.6784 | 30.825074 | 30.6784 | 0 |
| 1723593420 | 30.684145 | 0.05 | 0.16 | 30.629788 | 30.684145 | 30.629788 | 0 |
| 1723507020 | 30.633724 | 0.09 | 0.30 | 30.617144 | 30.633724 | 30.622152 | 0 |
| 1723420620 | 30.541863 | 0 | 0.00 | 30.541863 | 30.541863 | 30.541863 | 0 |
| 1723334220 | 30.541863 | -0.06 | -0.20 | 30.541863 | 30.602129 | 30.541863 | 0 |
| 1723247820 | 30.602129 | 0.15 | 0.48 | 30.611804 | 30.611804 | 30.602129 | 0 |
| 1723161420 | 30.456776 | -0.08 | -0.28 | 30.406201 | 30.456776 | 30.406201 | 0 |
| 1723075020 | 30.541228 | 0.07 | 0.23 | 30.422404 | 30.541228 | 30.422404 | 0 |
| 1722988620 | 30.471446 | -0.14 | -0.45 | 30.68694 | 30.68694 | 30.471446 | 0 |
| 1722902220 | 30.610616 | 0.04 | 0.14 | 30.430045 | 30.610616 | 30.41882 | 0 |
| 1722815820 | 30.567192 | 0.08 | 0.27 | 30.484684 | 30.567192 | 30.484684 | 0 |
| 1722729420 | 30.484684 | 0 | 0.00 | 30.484684 | 30.484684 | 30.484684 | 0 |
| 1722643020 | 30.484684 | -0.15 | -0.50 | 30.518986 | 30.567012 | 30.484684 | 0 |
| 1722556620 | 30.636751 | -0.18 | -0.60 | 30.864197 | 30.864197 | 30.636751 | 0 |
| 1722470220 | 30.821572 | -0.03 | -0.10 | 30.851379 | 30.856139 | 30.821572 | 0 |
| 1722383820 | 30.851379 | 0.02 | 0.07 | 30.902501 | 30.89314 | 30.851379 | 0 |
| 1722297420 | 30.831061 | -0.05 | -0.16 | 30.902524 | 30.902524 | 30.831061 | 0 |
| 1722124800 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1722124620 | 30.879999 | 0 | 0.00 | 30.879999 | 30.879999 | 30.879999 | 0 |
| 1722038220 | 30.879999 | 0.02 | 0.06 | 30.849961 | 30.882196 | 30.849961 | 0 |
| 1721951820 | 30.86239 | -0.12 | -0.39 | 30.959859 | 30.959859 | 30.86239 | 0 |
| 1721865420 | 30.982897 | 0.02 | 0.07 | 30.995327 | 30.995327 | 30.982897 | 0 |
| 1721779020 | 30.960723 | -0.1 | -0.33 | 31.026581 | 31.026581 | 30.960723 | 0 |
| 1721692620 | 31.061983 | 0.06 | 0.20 | 31.001109 | 31.061983 | 31.001109 | 0 |
| 1721606220 | 30.999086 | 0 | 0.00 | 31.007181 | 31.007181 | 30.999086 | 0 |
| 1721519820 | 30.999086 | 0 | 0.00 | 30.999086 | 30.999086 | 30.999086 | 0 |
| 1721433420 | 30.999086 | -0.17 | -0.56 | 31.182706 | 31.182706 | 30.999086 | 0 |
| 1721347020 | 31.173629 | -0.03 | -0.10 | 31.191406 | 31.196784 | 31.173629 | 0 |
| 1721260620 | 31.204762 | 0.07 | 0.22 | 31.130469 | 31.276564 | 31.130469 | 0 |
| 1721174220 | 31.135286 | -0.01 | -0.03 | 31.168831 | 31.168831 | 31.122876 | 0 |
| 1721087820 | 31.144177 | 0.04 | 0.13 | 31.122807 | 31.144177 | 31.122807 | 0 |
| 1721001420 | 31.105028 | 0.05 | 0.15 | 31.105028 | 31.105028 | 31.056978 | 0 |
| 1720915020 | 31.056978 | -0.05 | -0.17 | 31.056978 | 31.110767 | 31.056978 | 0 |
| 1720828620 | 31.110767 | 0.22 | 0.73 | 30.927045 | 31.110767 | 30.927045 | 0 |
| 1720742220 | 30.885963 | 0.15 | 0.49 | 30.813401 | 30.885963 | 30.811756 | 0 |
| 1720655820 | 30.735912 | 0.02 | 0.08 | 30.714741 | 30.735912 | 30.714741 | 0 |
| 1720569420 | 30.71111 | -0.05 | -0.15 | 30.748846 | 30.749104 | 30.71111 | 0 |
| 1720483020 | 30.757943 | 0 | 0.01 | 30.740558 | 30.784901 | 30.740558 | 0 |
| 1720396620 | 30.753477 | 0.06 | 0.21 | 30.689899 | 30.753477 | 30.689899 | 0 |
| 1720310220 | 30.689899 | -0.02 | -0.08 | 30.689899 | 30.714209 | 30.689899 | 0 |
| 1720223820 | 30.714209 | 0.09 | 0.30 | 30.595913 | 30.714209 | 30.595913 | 0 |
| 1720137420 | 30.623021 | 0.15 | 0.48 | 30.508774 | 30.623021 | 30.508774 | 0 |
| 1720051020 | 30.47619 | 0.13 | 0.42 | 30.364594 | 30.47619 | 30.365849 | 0 |
| 1719964620 | 30.348472 | -0.07 | -0.23 | 30.378718 | 30.378718 | 30.348472 | 0 |
| 1719878220 | 30.4183 | 0.05 | 0.16 | 30.264815 | 30.4183 | 30.264815 | 0 |
| 1719791820 | 30.371026 | 0.01 | 0.02 | 30.371026 | 30.371026 | 30.371026 | 0 |
| 1719705420 | 30.363851 | 0 | 0.00 | 30.363851 | 30.363851 | 30.363851 | 0 |
| 1719619020 | 30.363851 | -0.01 | -0.02 | 30.330651 | 30.363851 | 30.326354 | 0 |
| 1719532620 | 30.370274 | 0 | 0.00 | 30.294689 | 30.370274 | 30.294689 | 0 |
| 1719446220 | 30.369313 | -0.1 | -0.32 | 30.477904 | 30.477904 | 30.369313 | 0 |
| 1719359820 | 30.465818 | 0.08 | 0.25 | 30.435579 | 30.465818 | 30.435579 | 0 |
| 1719273420 | 30.389605 | 0.08 | 0.25 | 30.305788 | 30.389605 | 30.305788 | 0 |
| 1719187020 | 30.314569 | 0 | 0.01 | 30.314569 | 30.314569 | 30.314569 | 0 |
| 1719100620 | 30.312777 | 0 | 0.00 | 30.312777 | 30.312777 | 30.312777 | 0 |
| 1719014220 | 30.312777 | -0.14 | -0.47 | 30.437609 | 30.437609 | 30.312777 | 0 |
| 1718927820 | 30.457231 | -0.1 | -0.32 | 30.528028 | 30.528028 | 30.457231 | 0 |
| 1718841420 | 30.555325 | 0.1 | 0.32 | 30.43594 | 30.555325 | 30.43594 | 0 |
| 1718755020 | 30.457922 | 0.05 | 0.17 | 30.429918 | 30.457922 | 30.429918 | 0 |
| 1718668620 | 30.4067 | -0.01 | -0.05 | 30.425302 | 30.425302 | 30.4067 | 0 |
| 1718582220 | 30.420796 | -0.07 | -0.23 | 30.491063 | 30.491063 | 30.420796 | 0 |
| 1718495820 | 30.491063 | 0 | 0.01 | 30.491063 | 30.491063 | 30.491063 | 0 |
| 1718409420 | 30.488347 | -0.22 | -0.71 | 30.767038 | 30.767038 | 30.488347 | 0 |
| 1718323020 | 30.704863 | 0.09 | 0.30 | 30.554322 | 30.704863 | 30.554322 | 0 |
| 1718236620 | 30.613551 | 0 | 0.02 | 30.577071 | 30.624444 | 30.577071 | 0 |
| 1718150220 | 30.608658 | -0.09 | -0.30 | 30.471156 | 30.608658 | 30.471156 | 0 |
| 1718063820 | 30.699559 | 0 | 0.00 | 30.699559 | 30.699559 | 30.699559 | 0 |
| 1717977420 | 30.699559 | 0 | 0.00 | 30.699559 | 30.699559 | 30.699559 | 0 |
| 1717891020 | 30.699559 | 0 | 0.00 | 30.699559 | 30.699559 | 30.699559 | 0 |
| 1717804620 | 30.699559 | 0.04 | 0.13 | 30.654774 | 30.699559 | 30.654774 | 0 |
| 1717718220 | 30.660535 | -0.01 | -0.04 | 30.688235 | 30.688235 | 30.660535 | 0 |
| 1717631820 | 30.672357 | 0.06 | 0.20 | 30.612664 | 30.672357 | 30.612664 | 0 |
| 1717545420 | 30.611945 | 0.08 | 0.27 | 30.536313 | 30.611945 | 30.536313 | 0 |
| 1717459020 | 30.530578 | -0 | -0.01 | 30.589133 | 30.589133 | 30.530578 | 0 |
| 1717372620 | 30.533536 | 0 | 0.00 | 30.533536 | 30.533536 | 30.533536 | 0 |
| 1717286220 | 30.533536 | 0.01 | 0.04 | 30.533536 | 30.533536 | 30.520652 | 0 |
| 1717199820 | 30.520652 | 0 | 0.01 | 30.51194 | 30.526198 | 30.51194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
