We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.537407 | -2.43307580418 | 63.187797 | 63.304578 | 61.121994 | 0 | 0 | FX |
| 4 | -2.891992 | -4.48076428292 | 64.542382 | 65.256149 | 61.121994 | 0 | 0 | FX |
| 12 | -1.578317 | -2.49620318821 | 63.228707 | 65.256149 | 61.121994 | 0 | 0 | FX |
| 26 | -0.743225 | -1.19118759187 | 62.393615 | 65.386899 | 61.121994 | 0 | 0 | FX |
| 52 | 22.277783 | 56.5819352526 | 39.372607 | 65.386899 | 38.641895 | 0 | 0 | FX |
| 156 | 40.200178 | 187.411564977 | 21.450212 | 65.386899 | 19.468302 | 0 | 0 | FX |
| 260 | 40.972235 | 198.142605083 | 20.678155 | 65.386899 | 17.975819 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 61.60171 | -0.18 | -0.29 | 61.779549 | 61.862209 | 61.25037 | 0 |
| 1736812620 | 61.780722 | 0.07 | 0.11 | 61.714421 | 62.000263 | 61.121994 | 0 |
| 1736726220 | 61.713686 | -0.01 | -0.02 | 61.725452 | 61.805729 | 61.697882 | 0 |
| 1736639820 | 61.725452 | 0 | 0.00 | 61.725452 | 61.725452 | 61.725452 | 0 |
| 1736553420 | 61.725452 | -0.45 | -0.72 | 62.200556 | 62.294905 | 61.567345 | 0 |
| 1736467020 | 62.172329 | -0.37 | -0.59 | 62.533476 | 62.428721 | 61.928227 | 0 |
| 1736380620 | 62.54291 | -0.66 | -1.04 | 63.187797 | 63.304578 | 62.34082 | 0 |
| 1736294220 | 63.200366 | -0.17 | -0.26 | 63.369378 | 63.682161 | 63.145713 | 0 |
| 1736207820 | 63.367851 | 0.25 | 0.40 | 63.111759 | 63.579036 | 63.001387 | 0 |
| 1736121420 | 63.115945 | 0.07 | 0.11 | 63.044866 | 63.149068 | 63.020196 | 0 |
| 1736035020 | 63.044866 | 0 | 0.00 | 63.044866 | 63.079055 | 63.044866 | 0 |
| 1735948620 | 63.044866 | 0.18 | 0.29 | 62.863963 | 63.140687 | 62.904304 | 0 |
| 1735862220 | 62.863963 | -0.76 | -1.20 | 63.634164 | 63.731625 | 62.737165 | 0 |
| 1735775820 | 63.628008 | -0.16 | -0.25 | 63.644941 | 63.644941 | 63.539641 | 0 |
| 1735689420 | 63.790223 | 0 | 0.00 | 63.790223 | 63.790223 | 63.790223 | 0 |
| 1735603020 | 63.790223 | -0.16 | -0.26 | 63.950746 | 64.116483 | 63.597807 | 0 |
| 1735516620 | 63.954603 | 0.03 | 0.05 | 63.922608 | 64.013665 | 63.85833 | 0 |
| 1735430220 | 63.922608 | 0 | 0.00 | 63.922608 | 63.972734 | 63.922608 | 0 |
| 1735343760 | 63.922608 | 0.3 | 0.47 | 63.625981 | 64.057906 | 63.602521 | 0 |
| 1735257420 | 63.622921 | -0.22 | -0.34 | 63.839334 | 63.858975 | 63.578593 | 0 |
| 1735171020 | 63.840489 | 0.02 | 0.04 | 63.816241 | 65.256148 | 63.570956 | 0 |
| 1735084620 | 63.816241 | -0.2 | -0.32 | 64.021007 | 64.236039 | 63.563321 | 0 |
| 1734998220 | 64.021007 | 0.06 | 0.10 | 63.961879 | 64.164749 | 63.892601 | 0 |
| 1734911820 | 63.958412 | -0.01 | -0.02 | 63.970357 | 64.014709 | 63.840737 | 0 |
| 1734825420 | 63.970357 | 0.01 | 0.02 | 63.958797 | 63.970357 | 63.958797 | 0 |
| 1734739020 | 63.958797 | 0.32 | 0.50 | 63.635212 | 64.208789 | 63.530247 | 0 |
| 1734652620 | 63.638007 | -0.29 | -0.45 | 63.938507 | 64.488843 | 63.62688 | 0 |
| 1734566220 | 63.92531 | -0.63 | -0.97 | 64.542382 | 64.782349 | 63.866076 | 0 |
| 1734479820 | 64.553327 | 0.08 | 0.12 | 64.456777 | 64.645536 | 64.325953 | 0 |
| 1734393420 | 64.474708 | 0.32 | 0.51 | 64.13394 | 64.503574 | 64.107367 | 0 |
| 1734307020 | 64.149741 | 0 | 0.00 | 64.149741 | 64.149741 | 64.149741 | 0 |
| 1734220620 | 64.149741 | 0 | 0.00 | 64.149741 | 64.149741 | 64.149741 | 0 |
| 1734134220 | 64.149741 | -0.27 | -0.42 | 64.405753 | 64.379386 | 64.063946 | 0 |
| 1734047820 | 64.419067 | -0.22 | -0.34 | 64.638769 | 64.922304 | 64.365506 | 0 |
| 1733961420 | 64.635628 | 0.17 | 0.26 | 64.470331 | 64.751656 | 64.249082 | 0 |
| 1733875020 | 64.469548 | 0.09 | 0.13 | 64.387309 | 64.50179 | 64.184383 | 0 |
| 1733788620 | 64.383809 | 0.65 | 1.02 | 63.721693 | 64.837787 | 63.746303 | 0 |
| 1733702220 | 63.732458 | 0.09 | 0.14 | 63.646442 | 63.767853 | 63.680974 | 0 |
| 1733615820 | 63.646442 | 0 | 0.00 | 63.646442 | 63.680974 | 63.646442 | 0 |
| 1733529420 | 63.646442 | -0.12 | -0.19 | 63.769006 | 64.011769 | 63.575088 | 0 |
| 1733443020 | 63.768622 | 0.5 | 0.79 | 63.259241 | 63.847438 | 63.286447 | 0 |
| 1733356620 | 63.271088 | 0.22 | 0.36 | 63.046191 | 63.36409 | 62.944578 | 0 |
| 1733270220 | 63.046951 | 0.11 | 0.18 | 62.943942 | 63.17617 | 62.825628 | 0 |
| 1733183820 | 62.932561 | -0.26 | -0.41 | 63.19454 | 63.284133 | 62.716808 | 0 |
| 1733097420 | 63.191115 | 0.03 | 0.05 | 63.159162 | 63.232245 | 63.109774 | 0 |
| 1733011020 | 63.159162 | 0.05 | 0.08 | 63.109774 | 63.159162 | 63.109774 | 0 |
| 1732924620 | 63.109774 | 0.15 | 0.24 | 62.954504 | 63.221869 | 62.847049 | 0 |
| 1732838220 | 62.959045 | -0.01 | -0.01 | 62.960696 | 62.959045 | 62.738882 | 0 |
| 1732751820 | 62.965607 | 0.58 | 0.92 | 62.419847 | 63.048782 | 62.301101 | 0 |
| 1732665420 | 62.389884 | 0.16 | 0.26 | 62.181637 | 62.641491 | 62.15462 | 0 |
| 1732579020 | 62.225206 | 0.02 | 0.03 | 62.160408 | 62.645708 | 62.145474 | 0 |
| 1732492620 | 62.205254 | 0 | 0.00 | 62.205254 | 62.205254 | 62.205254 | 0 |
| 1732406220 | 62.205254 | 0 | 0.00 | 62.205254 | 62.205254 | 62.205254 | 0 |
| 1732319820 | 62.205254 | -0.3 | -0.48 | 62.51112 | 62.590485 | 62.020461 | 0 |
| 1732233420 | 62.504958 | -0.41 | -0.65 | 62.919406 | 63.015227 | 62.463202 | 0 |
| 1732147020 | 62.913366 | 0.02 | 0.03 | 62.890033 | 63.043099 | 62.783815 | 0 |
| 1732060620 | 62.89756 | 0.19 | 0.30 | 62.699034 | 62.89756 | 62.464526 | 0 |
| 1731974220 | 62.707392 | 0.44 | 0.70 | 62.260173 | 62.728822 | 62.269868 | 0 |
| 1731887820 | 62.269495 | 0.07 | 0.11 | 62.202811 | 62.390936 | 62.202811 | 0 |
| 1731801420 | 62.202811 | 0 | 0.00 | 62.202811 | 62.258682 | 62.202811 | 0 |
| 1731715020 | 62.202811 | -0.63 | -1.00 | 62.826041 | 62.818485 | 62.185357 | 0 |
| 1731628620 | 62.833221 | 0.15 | 0.25 | 62.689601 | 62.852501 | 62.351717 | 0 |
| 1731542220 | 62.679385 | -0 | -0.00 | 62.68252 | 62.966713 | 62.552201 | 0 |
| 1731455820 | 62.681768 | -0.69 | -1.08 | 63.378708 | 63.212579 | 62.604519 | 0 |
| 1731369420 | 63.369313 | -0.33 | -0.52 | 63.696801 | 63.690659 | 63.235737 | 0 |
| 1731283020 | 63.698337 | 0.05 | 0.07 | 63.551626 | 63.734832 | 63.551626 | 0 |
| 1731196620 | 63.651147 | 0 | 0.00 | 63.651147 | 63.651147 | 63.651147 | 0 |
| 1731110220 | 63.651147 | -0.36 | -0.56 | 63.999663 | 63.981054 | 63.521247 | 0 |
| 1731023820 | 64.007503 | 0.56 | 0.89 | 63.428921 | 64.102008 | 63.541704 | 0 |
| 1730937420 | 63.445668 | -0.68 | -1.06 | 64.079488 | 63.651581 | 63.111697 | 0 |
| 1730851020 | 64.122264 | 0.56 | 0.88 | 63.559741 | 64.136107 | 63.569594 | 0 |
| 1730764620 | 63.560498 | 0.41 | 0.64 | 63.159399 | 63.748565 | 63.178216 | 0 |
| 1730678220 | 63.154132 | 0.13 | 0.21 | 63.022003 | 63.254348 | 63.022003 | 0 |
| 1730591820 | 63.022003 | 0.06 | 0.10 | 62.960631 | 63.022003 | 62.960631 | 0 |
| 1730505420 | 62.960631 | -0.17 | -0.27 | 63.121605 | 63.546012 | 62.960631 | 0 |
| 1730419020 | 63.129832 | -0.03 | -0.05 | 63.15488 | 63.640221 | 62.887757 | 0 |
| 1730332620 | 63.160909 | -0.21 | -0.34 | 63.359182 | 63.562388 | 63.052713 | 0 |
| 1730246220 | 63.374421 | 0.2 | 0.32 | 63.18447 | 63.428199 | 63.039386 | 0 |
| 1730159820 | 63.174433 | -0.03 | -0.05 | 63.203754 | 63.31993 | 63.058371 | 0 |
| 1730073420 | 63.206409 | 0.01 | 0.02 | 63.193136 | 63.297955 | 63.15903 | 0 |
| 1729986960 | 63.193136 | 0 | 0.00 | 63.193136 | 63.193136 | 63.193136 | 0 |
| 1729900620 | 63.193136 | -0.08 | -0.13 | 63.277486 | 63.398344 | 63.186701 | 0 |
| 1729814220 | 63.274073 | 0.35 | 0.56 | 62.933477 | 63.395343 | 62.905215 | 0 |
| 1729727820 | 62.920661 | -0.31 | -0.49 | 63.228707 | 63.309032 | 62.882624 | 0 |
| 1729641420 | 63.230988 | 0.05 | 0.08 | 63.190117 | 63.349323 | 63.009545 | 0 |
| 1729555020 | 63.182153 | -0.29 | -0.45 | 63.46812 | 63.477268 | 63.151515 | 0 |
| 1729468620 | 63.470026 | 0.02 | 0.03 | 63.450594 | 63.572717 | 63.417092 | 0 |
| 1729382220 | 63.450594 | 0.03 | 0.04 | 63.423942 | 63.450594 | 63.423942 | 0 |
| 1729295820 | 63.423942 | 0.13 | 0.21 | 63.290545 | 63.563433 | 63.293905 | 0 |
| 1729209420 | 63.293208 | 0.18 | 0.29 | 63.108096 | 63.4106 | 63.045936 | 0 |
| 1729123020 | 63.108851 | -0.33 | -0.51 | 63.427779 | 63.503176 | 63.024457 | 0 |
| 1729036620 | 63.435012 | -0.06 | -0.09 | 63.503356 | 63.670834 | 63.35908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
