Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Pound Sterling vs Egyptian Pound (GBPEGP)
Pound Sterling vs Egyptian Pound (GBPEGP) Historical

GBPEGP Pound Sterling vs Egyptian Pound

62.10427

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

GBPEGP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	62.10427	-0.03	-0.05%	62.14572	62.24148	62.10427	0
Jul 25 2024	62.13776	-0.21	-0.34%	62.34426	62.41807	62.11006	0
Jul 24 2024	62.3502	-0.05	-0.08%	62.38459	62.53893	62.26056	0
Jul 23 2024	62.40056	-0.21	-0.33%	62.60769	62.64079	62.33604	0
Jul 22 2024	62.60732	0.33	0.53%	62.31496	62.72601	62.29168	0
Jul 21 2024	62.2769	0.00	0.00%	62.2769	62.2769	62.2769	0
Jul 20 2024	62.2769	0.00	0.00%	62.2769	62.2769	62.2769	0
Jul 19 2024	62.2769	-0.20	-0.33%	62.46889	62.44726	62.2437	0
Jul 18 2024	62.48144	-0.21	-0.34%	62.69686	62.83437	62.42889	0
Jul 17 2024	62.69239	0.36	0.57%	62.34057	62.93	62.23967	0
Jul 16 2024	62.33649	0.16	0.25%	62.18255	62.39632	62.08341	0
Jul 15 2024	62.17885	-0.22	-0.35%	62.39362	62.39919	62.07755	0
Jul 14 2024	62.3951	0.15	0.24%	62.24348	62.43452	62.24348	0
Jul 13 2024	62.24348	0.00	0.00%	62.24348	62.24348	62.24348	0
Jul 12 2024	62.24348	0.22	0.35%	62.02737	62.37726	61.92981	0
Jul 11 2024	62.02368	0.34	0.55%	61.70477	62.14225	61.69504	0
Jul 10 2024	61.68513	0.21	0.34%	61.46952	61.73438	61.38921	0
Jul 09 2024	61.47479	0.05	0.08%	61.41806	61.7311	61.34571	0
Jul 08 2024	61.42387	-0.12	-0.19%	61.53409	61.56981	61.36377	0
Jul 07 2024	61.54028	0.08	0.13%	61.45777	61.63725	61.45777	0
Jul 06 2024	61.45777	0.05	0.09%	61.40336	61.45777	61.36799	0
Jul 05 2024	61.40336	0.19	0.32%	61.20845	61.51454	61.24924	0
Jul 04 2024	61.20845	-0.15	-0.25%	61.36436	61.43877	61.08035	0
Jul 03 2024	61.362	0.25	0.42%	61.10432	61.52519	61.03654	0
Jul 02 2024	61.10721	0.03	0.05%	61.07336	61.13908	60.71853	0
Jul 01 2024	61.0747	0.48	0.79%	60.59489	61.31395	60.50115	0
Jun 30 2024	60.59346	-0.08	-0.13%	60.67245	60.76923	60.525	0
Jun 29 2024	60.67245	0.00	0.00%	60.67245	60.67245	60.67245	0
Jun 28 2024	60.67245	-0.06	-0.10%	60.73674	60.80905	60.6105	0
Jun 27 2024	60.73531	0.09	0.14%	60.64606	60.93043	60.60162	0
Jun 26 2024	60.64821	-0.71	-1.16%	61.36955	61.76948	60.60252	0
Jun 25 2024	61.35828	0.08	0.13%	61.28295	61.51169	61.13322	0
Jun 24 2024	61.2815	0.96	1.59%	60.3208	61.52601	60.30262	0
Jun 23 2024	60.32401	0.00	-0.01%	60.32758	60.36899	60.28017	0
Jun 22 2024	60.32758	0.04	0.07%	60.28836	60.32758	60.26313	0
Jun 21 2024	60.28836	-0.10	-0.17%	60.39804	60.45511	60.22657	0
Jun 20 2024	60.39197	-0.30	-0.50%	60.69824	60.67508	60.37363	0
Jun 19 2024	60.69465	0.06	0.10%	60.62829	60.78422	60.58778	0
Jun 18 2024	60.6326	-0.02	-0.03%	60.66095	60.68712	60.43635	0
Jun 17 2024	60.65305	0.29	0.49%	60.53485	60.6552	60.39501	0
Jun 16 2024	60.35923	0.00	0.00%	60.35923	60.35923	60.35923	0
Jun 15 2024	60.35923	0.00	0.00%	60.35923	60.35923	60.35923	0
Jun 14 2024	60.35923	-0.50	-0.82%	60.85939	60.85118	60.35923	0
Jun 13 2024	60.8565	-0.17	-0.27%	61.02922	61.17577	60.72975	0
Jun 12 2024	61.02417	0.44	0.72%	60.58679	61.34703	60.55388	0
Jun 11 2024	60.58895	-0.12	-0.19%	60.69271	60.86699	60.42657	0
Jun 10 2024	60.70455	-0.02	-0.03%	60.70008	60.81459	60.43126	0
Jun 09 2024	60.71979	0.32	0.53%	60.40059	60.79949	60.40059	0
Jun 08 2024	60.40059	-0.10	-0.16%	60.50009	60.50009	60.40059	0
Jun 07 2024	60.50009	-0.28	-0.46%	60.77775	60.86287	60.41836	0
Jun 06 2024	60.77739	-0.12	-0.20%	60.89591	61.05361	60.59235	0
Jun 05 2024	60.89734	0.30	0.50%	60.60051	60.97101	60.43236	0
Jun 04 2024	60.59731	0.26	0.44%	60.33319	60.71758	60.18741	0
Jun 03 2024	60.33319	0.26	0.43%	60.13986	60.41584	59.87806	0
Jun 02 2024	60.07742	0.00	0.00%	60.07742	60.07742	60.07742	0
Jun 01 2024	60.07742	0.00	0.00%	60.07742	60.07742	60.07742	0
May 31 2024	60.07742	-0.07	-0.12%	60.14525	60.34201	59.99765	0
May 30 2024	60.14666	-0.04	-0.06%	60.18833	60.34088	59.86813	0
May 29 2024	60.18444	-0.55	-0.90%	60.73293	60.76051	60.05643	0
May 28 2024	60.73114	0.49	0.82%	60.24541	60.94667	60.18642	0
May 27 2024	60.23752	0.19	0.31%	60.05037	60.36342	59.67244	0
May 26 2024	60.04896	0.03	0.05%	60.0176	60.08246	59.98804	0
May 25 2024	60.0176	-0.02	-0.03%	60.03521	60.03521	59.977	0
May 24 2024	60.03521	0.17	0.29%	59.85043	60.11924	59.80372	0
May 23 2024	59.86288	0.35	0.59%	59.51542	60.27243	59.40317	0
May 22 2024	59.51402	0.11	0.18%	59.39591	59.72595	59.17208	0
May 21 2024	59.40797	0.13	0.23%	59.27673	59.41903	59.15396	0
May 20 2024	59.27361	-0.34	-0.56%	59.6054	59.66549	59.1297	0
May 19 2024	59.61027	0.13	0.22%	59.53548	59.62142	59.53201	0
May 18 2024	59.47648	0.00	0.00%	59.47648	59.47648	59.47648	0
May 17 2024	59.47648	0.04	0.06%	59.43835	59.63095	59.30919	0
May 16 2024	59.43973	0.01	0.02%	59.41858	60.35217	59.27475	0
May 15 2024	59.42897	0.47	0.79%	58.96496	59.49403	58.93782	0
May 14 2024	58.96359	-0.16	-0.27%	59.12318	59.2336	58.66186	0
May 13 2024	59.12387	-0.23	-0.39%	59.35671	59.37889	58.8851	0
May 12 2024	59.35774	-0.01	-0.01%	59.36395	59.37983	59.31602	0
May 11 2024	59.36395	0.10	0.17%	59.26403	59.36395	59.26403	0
May 10 2024	59.26403	-0.11	-0.18%	59.37095	59.44855	59.25823	0
May 09 2024	59.36992	-0.04	-0.06%	59.40573	59.52497	58.8918	0
May 08 2024	59.40711	-0.25	-0.41%	59.65706	59.7352	59.2957	0
May 07 2024	59.65394	-0.57	-0.95%	60.22605	60.3254	59.64188	0
May 06 2024	60.22711	0.08	0.13%	60.1422	60.38575	60.12118	0
May 05 2024	60.14991	0.05	0.08%	60.10017	60.18008	60.10017	0
May 04 2024	60.10017	0.00	0.00%	60.10017	60.31091	60.10017	0
May 03 2024	60.10017	-0.02	-0.03%	60.115	60.55663	60.08003	0
May 02 2024	60.11567	0.35	0.58%	59.76127	60.22863	59.69135	0
May 01 2024	59.76896	-0.02	-0.03%	59.78326	59.80707	59.69005	0
Apr 30 2024	59.78501	-0.32	-0.53%	60.09529	60.19414	59.76114	0
Apr 29 2024	60.10103	0.26	0.44%	59.84437	60.16437	59.48085	0
Apr 28 2024	59.83982	0.10	0.17%	59.73758	59.87515	59.73758	0
Apr 27 2024	59.73758	-0.03	-0.05%	59.76895	59.76895	59.73758	0

Sterling vs EGP

iNav DB XTRacker MSCI TR...

Vontobel Financial Produ...

iNAV db x trackers MSCI ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions