Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Pound Sterling vs Egyptian Pound (GBPEGP)
Pound Sterling vs Egyptian Pound (GBPEGP) Historical

GBPEGP Pound Sterling vs Egyptian Pound

64.76803

0.1324 (0.20%)

Last Updated: 06:35:58

Delayed by 15 minutes

GBPEGP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	64.63563	0.17	0.26%	64.47033	64.75166	64.24908	0
Dec 10 2024	64.46955	0.09	0.13%	64.38731	64.50179	64.18438	0
Dec 09 2024	64.38381	0.74	1.16%	63.72515	64.83779	63.7463	0
Dec 08 2024	63.64644	0.00	0.00%	63.64644	63.64644	63.64644	0
Dec 07 2024	63.64644	0.00	0.00%	63.64644	63.64644	63.64644	0
Dec 06 2024	63.64644	-0.12	-0.19%	63.76901	64.01177	63.57509	0
Dec 05 2024	63.76862	0.50	0.79%	63.25924	63.84744	63.28645	0
Dec 04 2024	63.27109	0.22	0.36%	63.04619	63.36409	62.94458	0
Dec 03 2024	63.04695	0.11	0.18%	62.94394	63.17617	62.82563	0
Dec 02 2024	62.93256	-0.26	-0.41%	63.19454	63.28413	62.71681	0
Dec 01 2024	63.19112	0.03	0.05%	63.15916	63.23225	63.10977	0
Nov 30 2024	63.15916	0.05	0.08%	63.10977	63.15916	63.10977	0
Nov 29 2024	63.10977	0.15	0.24%	62.9545	63.22187	62.84705	0
Nov 28 2024	62.95905	-0.01	-0.01%	62.9607	62.95905	62.73888	0
Nov 27 2024	62.96561	0.58	0.92%	62.41985	63.04878	62.3011	0
Nov 26 2024	62.38988	0.16	0.26%	62.18164	62.64149	62.15462	0
Nov 25 2024	62.22521	-0.01	-0.02%	62.16041	62.64571	62.14547	0
Nov 24 2024	62.23893	0.00	0.00%	62.23893	62.23893	62.23893	0
Nov 23 2024	62.23893	0.03	0.05%	62.20525	62.23893	62.13801	0
Nov 22 2024	62.20525	-0.30	-0.48%	62.50361	62.59049	62.02046	0
Nov 21 2024	62.50496	-0.41	-0.65%	62.91941	63.01523	62.4632	0
Nov 20 2024	62.91337	0.02	0.03%	62.89003	63.0431	62.78382	0
Nov 19 2024	62.89756	0.19	0.30%	62.69903	62.89756	62.46453	0
Nov 18 2024	62.70739	0.44	0.70%	62.26017	62.72882	62.26987	0
Nov 17 2024	62.2695	0.07	0.11%	62.20281	62.39094	62.20281	0
Nov 16 2024	62.20281	0.00	0.00%	62.20281	62.25868	62.20281	0
Nov 15 2024	62.20281	-0.63	-1.00%	62.82604	62.81849	62.18536	0
Nov 14 2024	62.83322	0.15	0.25%	62.6896	62.8525	62.35172	0
Nov 13 2024	62.67939	0.00	0.00%	62.68252	62.96671	62.5522	0
Nov 12 2024	62.68177	-0.69	-1.08%	63.37871	63.21258	62.60452	0
Nov 11 2024	63.36931	-0.33	-0.52%	63.6968	63.69066	63.23574	0
Nov 10 2024	63.69834	0.05	0.07%	63.55163	63.73483	63.55163	0
Nov 09 2024	63.65115	0.00	0.00%	63.65115	63.65115	63.65115	0
Nov 08 2024	63.65115	-0.36	-0.56%	63.99966	63.98105	63.52125	0
Nov 07 2024	64.0075	0.56	0.89%	63.42892	64.10201	63.5417	0
Nov 06 2024	63.44567	-0.68	-1.06%	64.07949	63.65158	63.1117	0
Nov 05 2024	64.12226	0.56	0.88%	63.55974	64.13611	63.56959	0
Nov 04 2024	63.5605	0.41	0.64%	63.1594	63.74857	63.17822	0
Nov 03 2024	63.15413	0.13	0.21%	63.022	63.25435	63.022	0
Nov 02 2024	63.022	0.06	0.10%	62.96063	63.022	62.96063	0
Nov 01 2024	62.96063	-0.17	-0.27%	63.12161	63.54601	62.96063	0
Oct 31 2024	63.12983	-0.03	-0.05%	63.15488	63.64022	62.88776	0
Oct 30 2024	63.16091	-0.21	-0.34%	63.35918	63.56239	63.05271	0
Oct 29 2024	63.37442	0.20	0.32%	63.18447	63.4282	63.03939	0
Oct 28 2024	63.17443	-0.03	-0.05%	63.20375	63.31993	63.05837	0
Oct 27 2024	63.20641	0.01	0.02%	63.19314	63.29796	63.15903	0
Oct 26 2024	63.19314	0.00	0.00%	63.19314	63.19314	63.19314	0
Oct 25 2024	63.19314	-0.08	-0.13%	63.27749	63.39834	63.1867	0
Oct 24 2024	63.27407	0.35	0.56%	62.93348	63.39534	62.90522	0
Oct 23 2024	62.92066	-0.31	-0.49%	63.22871	63.30903	62.88262	0
Oct 22 2024	63.23099	0.05	0.08%	63.19012	63.34932	63.00955	0
Oct 21 2024	63.18215	-0.29	-0.45%	63.46812	63.47727	63.15152	0
Oct 20 2024	63.47003	0.02	0.03%	63.45059	63.57272	63.41709	0
Oct 19 2024	63.45059	0.03	0.04%	63.42394	63.45059	63.42394	0
Oct 18 2024	63.42394	0.13	0.21%	63.29055	63.56343	63.29391	0
Oct 17 2024	63.29321	0.18	0.29%	63.1081	63.4106	63.04594	0
Oct 16 2024	63.10885	-0.33	-0.51%	63.42778	63.50318	63.02446	0
Oct 15 2024	63.43501	-0.06	-0.09%	63.50336	63.67083	63.35908	0
Oct 14 2024	63.4933	0.04	0.07%	63.45361	63.54902	63.30407	0
Oct 13 2024	63.45058	0.05	0.07%	63.40514	63.51734	63.40514	0
Oct 12 2024	63.40514	0.00	0.00%	63.40514	63.40514	63.40514	0
Oct 11 2024	63.40514	-0.04	-0.07%	63.45403	63.55169	63.34744	0
Oct 10 2024	63.44872	0.07	0.11%	63.37746	63.62255	63.27	0
Oct 09 2024	63.38049	-0.28	-0.43%	63.63864	63.66491	63.31989	0
Oct 08 2024	63.65551	0.33	0.51%	63.34178	63.72705	63.25817	0
Oct 07 2024	63.33045	-0.13	-0.21%	63.45857	63.50337	63.21458	0
Oct 06 2024	63.46199	0.03	0.05%	63.42898	63.48287	63.33735	0
Oct 05 2024	63.42898	0.00	0.00%	63.42898	63.42898	63.42898	0
Oct 04 2024	63.42898	-0.06	-0.10%	63.48283	63.70485	63.18601	0
Oct 03 2024	63.48963	-0.68	-1.06%	64.16649	64.09708	63.29096	0
Oct 02 2024	64.16687	0.14	0.22%	64.03398	64.42764	63.97169	0
Oct 01 2024	64.02313	-0.55	-0.86%	64.5901	64.68662	63.85835	0
Sep 30 2024	64.57769	-0.08	-0.13%	64.66254	64.90707	64.47776	0
Sep 29 2024	64.66099	0.06	0.10%	64.59752	64.70052	64.59752	0
Sep 28 2024	64.59752	0.00	0.00%	64.59752	64.59752	64.59752	0
Sep 27 2024	64.59752	-0.26	-0.41%	64.86571	64.94919	64.58979	0
Sep 26 2024	64.86214	0.21	0.33%	64.64698	64.98325	64.53434	0
Sep 25 2024	64.64853	-0.74	-1.13%	65.38729	65.38123	64.62827	0
Sep 24 2024	65.3869	0.44	0.67%	64.94906	65.3869	64.85098	0
Sep 23 2024	64.95023	0.42	0.66%	64.609	65.01588	64.36144	0
Sep 22 2024	64.52547	0.00	0.00%	64.52547	64.52547	64.52547	0
Sep 21 2024	64.52547	0.00	0.00%	64.52547	64.52547	64.52547	0
Sep 20 2024	64.52547	0.08	0.12%	64.45186	64.74301	64.39099	0
Sep 19 2024	64.44688	0.38	0.59%	64.08208	64.62094	64.05132	0
Sep 18 2024	64.06723	0.34	0.53%	63.73613	64.52591	63.67142	0
Sep 17 2024	63.73161	-0.24	-0.37%	63.96947	64.07461	63.62099	0
Sep 16 2024	63.96757	0.45	0.71%	63.51574	64.01791	63.51875	0
Sep 15 2024	63.51348	0.06	0.10%	63.45109	63.5387	63.45109	0
Sep 14 2024	63.45109	0.00	0.00%	63.45109	63.45109	63.45109	0
Sep 13 2024	63.45109	-0.13	-0.21%	63.57807	63.70651	63.45109	0

Sterling vs EGP

FIDC BB Votorantim Highl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions