Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GBPETB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 162.00823 | 3.32 | 2.09% | 162.14138 | 162.14138 | 162.00823 | 0 |
| Dec 10 2024 | 158.69143 | -3.34 | -2.06% | 158.7221 | 158.69143 | 158.69143 | 0 |
| Dec 09 2024 | 162.03394 | 7.42 | 4.80% | 162.03394 | 162.03394 | 162.03394 | 0 |
| Dec 08 2024 | 154.61309 | 0.00 | 0.00% | 154.61309 | 154.61309 | 154.61309 | 0 |
| Dec 07 2024 | 154.61309 | 0.00 | 0.00% | 154.61309 | 154.61309 | 154.61309 | 0 |
| Dec 06 2024 | 154.61309 | -6.12 | -3.81% | 154.61309 | 154.61309 | 154.61309 | 0 |
| Dec 05 2024 | 160.72948 | 0.01 | 0.01% | 160.72948 | 160.72948 | 160.72948 | 0 |
| Dec 04 2024 | 160.71686 | 2.56 | 1.62% | 158.46489 | 160.71686 | 158.46489 | 0 |
| Dec 03 2024 | 158.15312 | -2.75 | -1.71% | 160.73973 | 160.73973 | 158.15312 | 0 |
| Dec 02 2024 | 160.90076 | 0.46 | 0.28% | 160.88637 | 160.90076 | 160.88637 | 0 |
| Dec 01 2024 | 160.44455 | 0.00 | 0.00% | 160.44455 | 160.44455 | 160.44455 | 0 |
| Nov 30 2024 | 160.44455 | 3.23 | 2.06% | 160.44455 | 160.53523 | 160.44455 | 0 |
| Nov 29 2024 | 157.21152 | 0.33 | 0.21% | 157.21152 | 157.21152 | 157.21152 | 0 |
| Nov 28 2024 | 156.87656 | -2.60 | -1.63% | 159.72067 | 159.72067 | 156.87656 | 0 |
| Nov 27 2024 | 159.47853 | 2.19 | 1.39% | 157.74973 | 159.47853 | 157.74973 | 0 |
| Nov 26 2024 | 157.28955 | 4.01 | 2.61% | 156.5824 | 157.28955 | 156.5824 | 0 |
| Nov 25 2024 | 153.28413 | 0.11 | 0.07% | 153.28413 | 153.28413 | 153.28413 | 0 |
| Nov 24 2024 | 153.17182 | 0.00 | 0.00% | 153.17182 | 153.17182 | 153.17182 | 0 |
| Nov 23 2024 | 153.17182 | -4.42 | -2.81% | 153.17182 | 153.22703 | 153.17182 | 0 |
| Nov 22 2024 | 157.59543 | 0.14 | 0.09% | 157.59543 | 157.59543 | 157.59543 | 0 |
| Nov 21 2024 | 157.45062 | -0.51 | -0.32% | 157.89721 | 157.91616 | 157.45062 | 0 |
| Nov 20 2024 | 157.9626 | 2.47 | 1.59% | 155.62359 | 157.9626 | 155.62359 | 0 |
| Nov 19 2024 | 155.49328 | -0.58 | -0.37% | 156.16885 | 156.16885 | 155.49328 | 0 |
| Nov 18 2024 | 156.07546 | 2.39 | 1.55% | 153.52225 | 156.31943 | 153.52225 | 0 |
| Nov 17 2024 | 153.68804 | 0.00 | 0.00% | 153.68804 | 153.68804 | 153.68804 | 0 |
| Nov 16 2024 | 153.68804 | -3.26 | -2.08% | 153.68804 | 153.68804 | 153.68804 | 0 |
| Nov 15 2024 | 156.95005 | 0.13 | 0.08% | 156.95005 | 156.95005 | 156.95005 | 0 |
| Nov 14 2024 | 156.81898 | 1.10 | 0.70% | 156.12713 | 156.81898 | 156.12713 | 0 |
| Nov 13 2024 | 155.72171 | -2.81 | -1.77% | 157.43986 | 157.43986 | 155.7049 | 0 |
| Nov 12 2024 | 158.53154 | -0.29 | -0.18% | 158.72277 | 158.72277 | 158.53154 | 0 |
| Nov 11 2024 | 158.82156 | -1.76 | -1.09% | 160.88701 | 160.88701 | 158.82156 | 0 |
| Nov 10 2024 | 160.57934 | 0.00 | 0.00% | 160.57934 | 160.57934 | 160.57934 | 0 |
| Nov 09 2024 | 160.58321 | 0.00 | 0.00% | 160.58321 | 160.58321 | 160.58321 | 0 |
| Nov 08 2024 | 160.58321 | 6.04 | 3.91% | 159.28585 | 160.58321 | 159.28585 | 0 |
| Nov 07 2024 | 154.54453 | 0.20 | 0.13% | 154.54453 | 154.54453 | 154.54453 | 0 |
| Nov 06 2024 | 154.34221 | -1.99 | -1.28% | 154.34221 | 156.33684 | 154.34221 | 0 |
| Nov 05 2024 | 156.33684 | 0.72 | 0.47% | 156.33684 | 159.29521 | 156.33684 | 0 |
| Nov 04 2024 | 155.61223 | 0.46 | 0.29% | 155.55196 | 155.61223 | 155.55196 | 0 |
| Nov 03 2024 | 155.15625 | 0.00 | 0.00% | 155.15625 | 155.15625 | 155.15625 | 0 |
| Nov 02 2024 | 155.15625 | -0.05 | -0.03% | 155.15625 | 155.20975 | 155.15625 | 0 |
| Nov 01 2024 | 155.20975 | -4.12 | -2.58% | 158.23196 | 158.23196 | 155.20975 | 0 |
| Oct 31 2024 | 159.32828 | 4.18 | 2.69% | 158.40647 | 159.32828 | 158.40647 | 0 |
| Oct 30 2024 | 155.15145 | -3.24 | -2.05% | 155.19157 | 155.15145 | 155.15145 | 0 |
| Oct 29 2024 | 158.3933 | -0.12 | -0.08% | 158.3933 | 158.3933 | 158.3933 | 0 |
| Oct 28 2024 | 158.51784 | 0.57 | 0.36% | 158.51784 | 158.51784 | 157.94708 | 0 |
| Oct 27 2024 | 157.94708 | -0.09 | -0.05% | 157.94708 | 158.03241 | 157.94708 | 0 |
| Oct 26 2024 | 158.03241 | 0.00 | 0.00% | 158.03241 | 158.03241 | 158.03241 | 0 |
| Oct 25 2024 | 158.03241 | 2.78 | 1.79% | 154.80977 | 158.03241 | 154.80977 | 0 |
| Oct 24 2024 | 155.25072 | 0.64 | 0.41% | 153.90099 | 155.25072 | 153.90099 | 0 |
| Oct 23 2024 | 154.61047 | -1.72 | -1.10% | 156.76722 | 156.76722 | 154.61047 | 0 |
| Oct 22 2024 | 156.32936 | -0.24 | -0.15% | 156.51351 | 156.51351 | 156.32936 | 0 |
| Oct 21 2024 | 156.56894 | 0.09 | 0.06% | 156.15562 | 156.56894 | 156.15562 | 0 |
| Oct 20 2024 | 156.48153 | 0.00 | 0.00% | 156.48153 | 156.48153 | 156.48153 | 0 |
| Oct 19 2024 | 156.48153 | -0.01 | -0.01% | 156.48153 | 156.49188 | 156.48153 | 0 |
| Oct 18 2024 | 156.49188 | -0.39 | -0.25% | 157.45975 | 157.45975 | 156.49188 | 0 |
| Oct 17 2024 | 156.88377 | 1.09 | 0.70% | 155.84484 | 156.88377 | 155.84484 | 0 |
| Oct 16 2024 | 155.79361 | -1.34 | -0.86% | 157.21956 | 157.21956 | 155.79361 | 0 |
| Oct 15 2024 | 157.13847 | 0.37 | 0.23% | 157.18925 | 157.18925 | 157.13847 | 0 |
| Oct 14 2024 | 156.77142 | 0.31 | 0.20% | 156.47709 | 156.77142 | 156.47709 | 0 |
| Oct 13 2024 | 156.45746 | 0.03 | 0.02% | 156.45746 | 156.45746 | 156.45746 | 0 |
| Oct 12 2024 | 156.42943 | 0.00 | 0.00% | 156.42943 | 156.42943 | 156.42943 | 0 |
| Oct 11 2024 | 156.42943 | -3.00 | -1.88% | 159.20485 | 159.20485 | 156.42943 | 0 |
| Oct 10 2024 | 159.42575 | 2.55 | 1.63% | 159.42575 | 159.42575 | 159.42575 | 0 |
| Oct 09 2024 | 156.87319 | -2.13 | -1.34% | 159.15507 | 159.15507 | 156.87319 | 0 |
| Oct 08 2024 | 159.00801 | 2.91 | 1.86% | 156.27043 | 159.00801 | 156.27043 | 0 |
| Oct 07 2024 | 156.09725 | -1.63 | -1.03% | 157.81255 | 157.81255 | 156.09725 | 0 |
| Oct 06 2024 | 157.72859 | 0.00 | 0.00% | 157.72859 | 157.72859 | 157.72859 | 0 |
| Oct 05 2024 | 157.72859 | 0.07 | 0.04% | 157.72859 | 157.72859 | 157.51202 | 0 |
| Oct 04 2024 | 157.66262 | -1.09 | -0.69% | 158.80302 | 158.80302 | 157.49322 | 0 |
| Oct 03 2024 | 158.75674 | -0.08 | -0.05% | 159.01454 | 159.01454 | 158.3865 | 0 |
| Oct 02 2024 | 158.83327 | 1.06 | 0.67% | 157.59297 | 158.83327 | 157.59297 | 0 |
| Oct 01 2024 | 157.76902 | -0.09 | -0.06% | 158.30946 | 158.23342 | 157.76902 | 0 |
| Sep 30 2024 | 157.86281 | 0.19 | 0.12% | 157.48095 | 157.86281 | 157.48095 | 0 |
| Sep 29 2024 | 157.66984 | 0.00 | 0.00% | 157.66984 | 157.66984 | 157.66984 | 0 |
| Sep 28 2024 | 157.66984 | 0.00 | 0.00% | 157.66984 | 157.66984 | 157.66984 | 0 |
| Sep 27 2024 | 157.66984 | -2.21 | -1.38% | 159.8636 | 159.8636 | 157.66984 | 0 |
| Sep 26 2024 | 159.87895 | 0.24 | 0.15% | 159.65905 | 159.87895 | 159.65905 | 0 |
| Sep 25 2024 | 159.64376 | 0.07 | 0.05% | 159.29864 | 159.64376 | 159.29864 | 0 |
| Sep 24 2024 | 159.57039 | 5.10 | 3.30% | 159.18727 | 159.57039 | 159.18727 | 0 |
| Sep 23 2024 | 154.47029 | 0.29 | 0.19% | 154.47029 | 154.47029 | 154.47029 | 0 |
| Sep 22 2024 | 154.18244 | 0.00 | 0.00% | 154.18244 | 154.18244 | 154.18244 | 0 |
| Sep 21 2024 | 154.18244 | 0.00 | 0.00% | 154.18244 | 154.18244 | 154.18244 | 0 |
| Sep 20 2024 | 154.18244 | 5.71 | 3.84% | 152.94699 | 154.18244 | 152.94699 | 0 |
| Sep 19 2024 | 148.47622 | 0.14 | 0.09% | 148.47622 | 148.47622 | 148.47622 | 0 |
| Sep 18 2024 | 148.3378 | -1.93 | -1.28% | 150.21184 | 150.21184 | 148.3378 | 0 |
| Sep 17 2024 | 150.26875 | -3.71 | -2.41% | 150.34218 | 150.60396 | 150.26875 | 0 |
| Sep 16 2024 | 153.97625 | 0.05 | 0.03% | 153.97625 | 153.97625 | 153.97625 | 0 |
| Sep 15 2024 | 153.92882 | 5.14 | 3.46% | 153.78673 | 153.92882 | 153.78673 | 0 |
| Sep 14 2024 | 148.78774 | 0.00 | 0.00% | 148.78774 | 148.78774 | 148.78774 | 0 |
| Sep 13 2024 | 148.78774 | 0.21 | 0.14% | 148.78774 | 148.78774 | 148.78774 | 0 |
