We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002305 | 0.191323619129 | 1.204765 | 1.2444 | 1.200635 | 0 | 0 | FX |
| 4 | 0.002435 | 0.202135916688 | 1.204635 | 266.84 | 1.2001 | 0 | 0 | FX |
| 12 | 0.010825 | 0.904914963072 | 1.196245 | 266.84 | 1.1836 | 0 | 0 | FX |
| 26 | 0.02707 | 2.29406779661 | 1.18 | 266.84 | 1.15939 | 0 | 0 | FX |
| 52 | 0.05437 | 4.71675197363 | 1.1527 | 266.84 | 1.1444 | 0 | 0 | FX |
| 156 | 0.018935 | 1.59367411952 | 1.188135 | 266.84 | 1.08743 | 0 | 0 | FX |
| 260 | 0.03628 | 3.09876237412 | 1.17079 | 266.84 | 1.05162 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 1.2061 | 0 | 0.02 | 1.2059 | 1.20719 | 1.20432 | 0 |
| 1735430220 | 1.2059 | 0 | 0.00 | 1.2059 | 1.2059 | 1.2059 | 0 |
| 1735343760 | 1.2059 | 0 | 0.32 | 1.202165 | 1.2089 | 1.2006349 | 0 |
| 1735257420 | 1.2021 | -0 | -0.34 | 1.2062 | 1.2065999 | 1.2011 | 0 |
| 1735171020 | 1.20618 | 0 | 0.10 | 1.2049 | 1.2444 | 1.2043 | 0 |
| 1735084620 | 1.205 | 0 | 0.04 | 1.20457 | 1.2085999 | 1.2012 | 0 |
| 1734998220 | 1.20456 | -0 | -0.02 | 1.204775 | 1.2081 | 1.2029 | 0 |
| 1734911820 | 1.20475 | -0 | -0.02 | 1.205 | 1.20579 | 1.2024649 | 0 |
| 1734825420 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1734739020 | 1.205 | -0 | -0.07 | 1.205765 | 1.2090749 | 1.2028 | 0 |
| 1734652620 | 1.205835 | -0.01 | -0.68 | 1.21427 | 1.2162 | 1.2056 | 0 |
| 1734566220 | 1.21412 | 0 | 0.23 | 1.2110399 | 1.2161 | 1.207915 | 0 |
| 1734479820 | 1.21128 | 0 | 0.37 | 1.20658 | 1.2123 | 1.2062 | 0 |
| 1734393420 | 1.2068 | 0.01 | 0.45 | 1.2014 | 1.20884 | 1.201 | 0 |
| 1734307020 | 1.2014 | 0 | 0.00 | 1.2014 | 1.2014 | 1.2014 | 0 |
| 1734220620 | 1.2014 | 0 | 0.00 | 1.2014 | 1.2014 | 1.2014 | 0 |
| 1734134220 | 1.2014 | -0.01 | -0.74 | 1.2103 | 1.2104 | 1.2001 | 0 |
| 1734047820 | 1.21035 | -0 | -0.38 | 1.2152 | 1.2153 | 1.208705 | 0 |
| 1733961420 | 1.214975 | 0 | 0.14 | 1.213455 | 1.2159 | 1.2116 | 0 |
| 1733875020 | 1.2133 | 0.01 | 0.45 | 1.207925 | 1.2138 | 1.207 | 0 |
| 1733788620 | 1.20791 | 0 | 0.10 | 1.206515 | 1.2094 | 1.2068 | 0 |
| 1733702220 | 1.20666 | 0 | 0.11 | 1.2053 | 1.207425 | 1.2053 | 0 |
| 1733615820 | 1.2053 | 0 | 0.00 | 1.2053 | 1.2053 | 1.2053 | 0 |
| 1733529420 | 1.2053 | -0 | -0.01 | 1.2053799 | 1.207935 | 1.204645 | 0 |
| 1733443020 | 1.2053799 | -0 | -0.24 | 1.2082 | 1.2089049 | 1.2044 | 0 |
| 1733356620 | 1.2083 | 0 | 0.20 | 1.20591 | 1.2094 | 1.204645 | 0 |
| 1733270220 | 1.20586 | 0 | 0.04 | 1.20551 | 1.2068 | 1.2029 | 0 |
| 1733183820 | 1.20542 | 0 | 0.07 | 1.2046349 | 1.2092 | 1.20463 | 0 |
| 1733097420 | 1.204575 | 0 | 0.10 | 1.2034 | 1.20546 | 1.20301 | 0 |
| 1733011020 | 1.2034 | 0 | 0.00 | 1.2034 | 1.2034 | 1.2034 | 0 |
| 1732924620 | 1.2034 | 0 | 0.11 | 1.20218 | 1.2047 | 1.2002 | 0 |
| 1732838220 | 1.20209 | 0 | 0.16 | 1.20025 | 1.2048 | 1.19912 | 0 |
| 1732751820 | 1.2001949 | 0 | 0.14 | 1.198325 | 1.2004999 | 1.196855 | 0 |
| 1732665420 | 1.19848 | -0 | -0.04 | 1.199935 | 1.199325 | 1.1953 | 0 |
| 1732579020 | 1.19899 | -0 | -0.29 | 1.20162 | 1.203455 | 1.1959 | 0 |
| 1732492620 | 1.2024999 | 0 | 0.00 | 1.2024999 | 1.2024999 | 1.2024999 | 0 |
| 1732406220 | 1.2024999 | 0 | 0.00 | 1.2024999 | 1.2024999 | 1.2024999 | 0 |
| 1732319820 | 1.2024999 | 0 | 0.04 | 1.20219 | 1.209765 | 1.19807 | 0 |
| 1732233420 | 1.202075 | 0 | 0.18 | 1.2001 | 1.2025999 | 1.198835 | 0 |
| 1732147020 | 1.199865 | 0 | 0.26 | 1.19663 | 1.20292 | 1.1976 | 0 |
| 1732060620 | 1.196795 | 0 | 0.01 | 1.19674 | 1.200225 | 1.193905 | 0 |
| 1731974220 | 1.19663 | -0 | -0.10 | 1.19769 | 1.1991 | 1.1942 | 0 |
| 1731887820 | 1.19782 | 0 | 0.09 | 1.1968 | 1.200155 | 1.1968 | 0 |
| 1731801420 | 1.1968 | 0 | 0.00 | 1.1968 | 1.1968 | 1.1968 | 0 |
| 1731715020 | 1.1968 | -0.01 | -0.51 | 1.20293 | 1.2028 | 1.1962 | 0 |
| 1731628620 | 1.202955 | 0 | 0.01 | 1.20281 | 1.2039 | 1.2013 | 0 |
| 1731542220 | 1.2028 | 0 | 0.25 | 1.19977 | 1.203835 | 1.19801 | 0 |
| 1731455820 | 1.1998 | -0.01 | -0.61 | 1.207315 | 1.2084 | 1.1994 | 0 |
| 1731369420 | 1.2072 | 0 | 0.14 | 1.205545 | 1.210615 | 1.2045999 | 0 |
| 1731283020 | 1.205485 | 0 | 0.07 | 1.2045999 | 1.20619 | 1.203625 | 0 |
| 1731196620 | 1.2045999 | 0 | 0.00 | 1.2045999 | 1.2045999 | 1.2045999 | 0 |
| 1731110220 | 1.2045999 | 0 | 0.17 | 1.2024999 | 1.206 | 1.201095 | 0 |
| 1731023820 | 1.20257 | 0 | 0.18 | 1.200385 | 1.2039 | 1.198715 | 0 |
| 1730937420 | 1.200375 | 0.01 | 0.62 | 1.192755 | 1.20271 | 1.19698 | 0 |
| 1730851020 | 1.19296 | 0 | 0.14 | 1.19132 | 1.1943 | 1.1909 | 0 |
| 1730764620 | 1.191285 | 0 | 0.01 | 1.191325 | 1.1927 | 1.187805 | 0 |
| 1730678220 | 1.191165 | 0 | 0.27 | 1.188 | 1.193125 | 1.188 | 0 |
| 1730591820 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1730505420 | 1.188 | 0 | 0.26 | 1.184895 | 1.195 | 1.1851 | 0 |
| 1730419020 | 1.18493 | -0.01 | -0.71 | 1.193235 | 1.19704 | 1.1836 | 0 |
| 1730332620 | 1.19338 | -0.01 | -0.77 | 1.20253 | 1.2024999 | 1.1929 | 0 |
| 1730246220 | 1.20263 | 0 | 0.27 | 1.1994 | 1.2053 | 1.1988 | 0 |
| 1730159820 | 1.199375 | -0 | -0.07 | 1.2002 | 1.201425 | 1.1984 | 0 |
| 1730073420 | 1.200205 | 0 | 0.02 | 1.2 | 1.201965 | 1.19933 | 0 |
| 1729986960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729900620 | 1.2 | 0 | 0.14 | 1.19844 | 1.2011 | 1.1975 | 0 |
| 1729814220 | 1.198375 | 0 | 0.04 | 1.19803 | 1.202705 | 1.197 | 0 |
| 1729727820 | 1.197875 | -0 | -0.38 | 1.2022949 | 1.2044 | 1.197 | 0 |
| 1729641420 | 1.20242 | 0 | 0.17 | 1.2003299 | 1.2028 | 1.198 | 0 |
| 1729555020 | 1.200325 | -0 | -0.06 | 1.200945 | 1.2013 | 1.1990749 | 0 |
| 1729468620 | 1.20102 | 0 | 0.06 | 1.2003 | 1.201725 | 1.1999899 | 0 |
| 1729382220 | 1.2003 | 0 | 0.00 | 1.2003 | 1.2003 | 1.2003 | 0 |
| 1729295820 | 1.2003 | -0 | -0.13 | 1.2019 | 1.205465 | 1.1994 | 0 |
| 1729209420 | 1.2018899 | 0.01 | 0.47 | 1.196335 | 1.20223 | 1.195515 | 0 |
| 1729123020 | 1.19624 | -0 | -0.36 | 1.2005999 | 1.201 | 1.1932 | 0 |
| 1729036620 | 1.2005999 | 0 | 0.24 | 1.197785 | 1.2012 | 1.1974 | 0 |
| 1728950220 | 1.19771 | 0 | 0.26 | 1.19456 | 1.198 | 1.1941 | 0 |
| 1728863820 | 1.194565 | 0 | 0.06 | 1.1939 | 1.19592 | 1.1939 | 0 |
| 1728777420 | 1.1939 | 0 | 0.00 | 1.1939 | 1.1939 | 1.1939 | 0 |
| 1728691020 | 1.1939 | -0 | -0.05 | 1.19461 | 1.195615 | 1.1927 | 0 |
| 1728604620 | 1.194505 | 0 | 0.02 | 1.1941949 | 1.197 | 1.192525 | 0 |
| 1728518220 | 1.194325 | 0 | 0.11 | 1.19298 | 1.1953 | 1.192 | 0 |
| 1728431820 | 1.193045 | 0 | 0.07 | 1.192275 | 1.194225 | 1.18978 | 0 |
| 1728345420 | 1.192225 | -0 | -0.33 | 1.196165 | 1.1968 | 1.1893 | 0 |
| 1728259020 | 1.1962 | 0 | 0.07 | 1.1954 | 1.19673 | 1.19395 | 0 |
| 1728172620 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1728086220 | 1.1954 | 0.01 | 0.46 | 1.189745 | 1.1973 | 1.1901 | 0 |
| 1727999820 | 1.1899 | -0.01 | -0.91 | 1.20061 | 1.20103 | 1.18555 | 0 |
| 1727913420 | 1.20081 | 0 | 0.10 | 1.199655 | 1.2018 | 1.199265 | 0 |
| 1727827020 | 1.19965 | -0 | -0.13 | 1.201225 | 1.2033 | 1.1981 | 0 |
| 1727740620 | 1.2012 | 0 | 0.25 | 1.198215 | 1.2031 | 1.1961 | 0 |
| 1727654220 | 1.19817 | 0 | 0.11 | 1.1969 | 1.19892 | 1.1969 | 0 |
| 1727567760 | 1.1969 | 0 | 0.00 | 1.1969 | 1.1969 | 1.1969 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
