Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19876 | -0.441270472893 | 271.66105 | 272.20126 | 267.95077 | 0 | 0 | FX |
| 4 | 6.98888 | 2.65259405114 | 263.47341 | 272.20126 | 263.25661 | 0 | 0 | FX |
| 12 | 10.98525 | 4.23361157504 | 259.47704 | 272.20126 | 253.34782 | 0 | 0 | FX |
| 26 | -9.29954 | -3.32409178193 | 279.76183 | 280.98806 | 253.34782 | 0 | 0 | FX |
| 52 | 6.37577 | 2.41427317078 | 264.08652 | 280.98806 | 253.34782 | 0 | 0 | FX |
| 156 | -2.32238 | -0.851360158912 | 272.78467 | 280.98806 | 220.98849 | 0 | 0 | FX |
| 260 | 13.3879 | 5.20779218809 | 257.07439 | 297.46161 | 220.98849 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743292620 | 270.46229 | 2.51 | 0.94 | 270.46229 | 270.46229 | 270.46229 | 0 |
| 1743206220 | 267.95076 | -3.42 | -1.26 | 271.43568 | 271.43568 | 267.95076 | 0 |
| 1743119820 | 271.37058 | 1.63 | 0.60 | 270.57567 | 271.37058 | 270.57567 | 0 |
| 1743033420 | 269.74493 | -1.92 | -0.71 | 272.20126 | 272.20126 | 269.74493 | 0 |
| 1742947020 | 271.66374 | 0.64 | 0.24 | 271.09175 | 271.66374 | 271.09175 | 0 |
| 1742860620 | 271.02204 | -0.64 | -0.24 | 271.81509 | 271.81509 | 271.02204 | 0 |
| 1742774220 | 271.66105 | 0 | 0.00 | 271.66105 | 271.66105 | 271.66105 | 0 |
| 1742687820 | 271.66105 | -0.03 | -0.01 | 271.66105 | 271.68861 | 271.66105 | 0 |
| 1742601420 | 271.68861 | -0.42 | -0.15 | 271.94428 | 271.94428 | 271.68861 | 0 |
| 1742515020 | 272.10518 | 0.7 | 0.26 | 272.10186 | 272.10518 | 272.10186 | 0 |
| 1742428620 | 271.4013 | -0.57 | -0.21 | 272.03278 | 272.03278 | 271.4013 | 0 |
| 1742342220 | 271.96978 | 0.54 | 0.20 | 271.31607 | 271.96978 | 271.27412 | 0 |
| 1742255820 | 271.43069 | 0.69 | 0.25 | 271.02403 | 271.43069 | 271.02403 | 0 |
| 1742169420 | 270.74401 | 0 | 0.00 | 270.74401 | 270.74401 | 270.74401 | 0 |
| 1742083020 | 270.74401 | 0.08 | 0.03 | 270.74401 | 270.74401 | 270.66044 | 0 |
| 1741996620 | 270.66044 | -0.23 | -0.09 | 270.66044 | 270.89271 | 270.66044 | 0 |
| 1741910220 | 270.89271 | -0.31 | -0.12 | 271.58626 | 271.58626 | 270.89271 | 0 |
| 1741823820 | 271.20518 | 0.69 | 0.26 | 270.62068 | 271.20518 | 270.62068 | 0 |
| 1741737420 | 270.51317 | -0.04 | -0.02 | 269.48485 | 270.51317 | 269.48485 | 0 |
| 1741651020 | 270.55759 | 0.37 | 0.14 | 270.41129 | 270.55759 | 270.41129 | 0 |
| 1741564620 | 270.18275 | 0 | 0.00 | 270.18275 | 270.18275 | 270.18275 | 0 |
| 1741478220 | 270.18275 | 0 | 0.00 | 270.18275 | 270.18275 | 270.18275 | 0 |
| 1741391820 | 270.18275 | 0.54 | 0.20 | 269.76943 | 270.18275 | 269.76943 | 0 |
| 1741305420 | 269.64227 | 1.52 | 0.57 | 266.59507 | 269.64227 | 266.59507 | 0 |
| 1741219020 | 268.11955 | 1.56 | 0.58 | 265.59593 | 268.11955 | 265.59593 | 0 |
| 1741132620 | 266.56355 | 1.76 | 0.66 | 264.74665 | 266.56355 | 264.74665 | 0 |
| 1741046220 | 264.80595 | 1.33 | 0.51 | 263.25661 | 264.80595 | 263.25661 | 0 |
| 1740959820 | 263.47341 | 0.05 | 0.02 | 263.47341 | 263.47341 | 263.42396 | 0 |
| 1740873420 | 263.42396 | 0 | 0.00 | 263.42396 | 263.42396 | 263.42396 | 0 |
| 1740787020 | 263.42396 | -1.73 | -0.65 | 265.79592 | 265.79592 | 263.42396 | 0 |
| 1740700620 | 265.1544 | 0.39 | 0.15 | 265.29687 | 265.29687 | 265.1544 | 0 |
| 1740614220 | 264.76566 | 0.17 | 0.06 | 264.30365 | 264.76566 | 264.30365 | 0 |
| 1740527820 | 264.59843 | 0.17 | 0.06 | 264.1803 | 264.59843 | 264.1803 | 0 |
| 1740441420 | 264.42988 | -0.93 | -0.35 | 264.72041 | 264.72041 | 264.42988 | 0 |
| 1740355020 | 265.35852 | 0 | 0.00 | 265.35852 | 265.35852 | 265.35852 | 0 |
| 1740268620 | 265.35852 | 0 | 0.00 | 265.35852 | 265.35852 | 265.35852 | 0 |
| 1740182220 | 265.35852 | 1.52 | 0.58 | 263.56186 | 265.35852 | 263.56186 | 0 |
| 1740095820 | 263.83569 | -0.12 | -0.05 | 264.11016 | 264.40067 | 263.83569 | 0 |
| 1740009420 | 263.96037 | 0.24 | 0.09 | 264.30014 | 264.30014 | 263.96037 | 0 |
| 1739923020 | 263.72064 | 0.01 | 0.00 | 264.13252 | 264.13252 | 263.72064 | 0 |
| 1739836620 | 263.71008 | 0.59 | 0.22 | 262.66805 | 263.71008 | 262.66805 | 0 |
| 1739750220 | 263.12248 | 0 | 0.00 | 263.12248 | 263.12248 | 263.12248 | 0 |
| 1739663820 | 263.12248 | 0 | 0.00 | 263.12248 | 263.12248 | 263.12248 | 0 |
| 1739577420 | 263.12248 | 1.97 | 0.76 | 261.45085 | 263.34395 | 261.45085 | 0 |
| 1739491020 | 261.1497 | 0.31 | 0.12 | 260.24311 | 261.1497 | 260.24311 | 0 |
| 1739404620 | 260.84138 | 1.54 | 0.59 | 260.15898 | 260.84138 | 260.15898 | 0 |
| 1739318220 | 259.3005 | -0.56 | -0.22 | 259.3005 | 259.86426 | 259.3005 | 0 |
| 1739231820 | 259.86426 | -1.33 | -0.51 | 261.58911 | 261.61113 | 259.86426 | 0 |
| 1739145420 | 261.19358 | 0 | 0.00 | 261.19358 | 261.19358 | 261.19358 | 0 |
| 1739059020 | 261.19358 | 0 | 0.00 | 261.19358 | 261.19358 | 261.19358 | 0 |
| 1738972620 | 261.19358 | 2.29 | 0.89 | 259.54015 | 261.19358 | 259.54015 | 0 |
| 1738886220 | 258.90164 | -3.32 | -1.27 | 261.97833 | 261.97833 | 258.90164 | 0 |
| 1738799820 | 262.22267 | 2.8 | 1.08 | 259.60942 | 262.22267 | 259.60942 | 0 |
| 1738713420 | 259.42699 | 1.69 | 0.65 | 258.12779 | 259.42699 | 258.12779 | 0 |
| 1738627020 | 257.74007 | -3.11 | -1.19 | 260.55175 | 260.55175 | 257.74007 | 0 |
| 1738540620 | 260.84605 | 1.17 | 0.45 | 259.60296 | 261.65723 | 259.60296 | 0 |
| 1738454220 | 259.6806 | 0 | 0.00 | 259.6806 | 259.6806 | 259.6806 | 0 |
| 1738367820 | 259.6806 | -0.79 | -0.30 | 260.54523 | 260.54523 | 259.6806 | 0 |
| 1738281420 | 260.47206 | 0.65 | 0.25 | 260.00621 | 260.47206 | 260.00621 | 0 |
| 1738195020 | 259.82616 | -0.34 | -0.13 | 260.08396 | 260.15222 | 259.82616 | 0 |
| 1738108620 | 260.16153 | -1.37 | -0.52 | 262.28159 | 262.28159 | 260.16153 | 0 |
| 1738022220 | 261.5283 | 1.79 | 0.69 | 261.0113 | 261.5283 | 261.0113 | 0 |
| 1737935820 | 259.73349 | 0 | 0.00 | 259.73349 | 259.73349 | 259.73349 | 0 |
| 1737849420 | 259.73349 | 0 | 0.00 | 259.73349 | 259.73349 | 259.73349 | 0 |
| 1737763020 | 259.73349 | 2.16 | 0.84 | 258.16208 | 259.73349 | 258.16208 | 0 |
| 1737676620 | 257.57243 | -0.83 | -0.32 | 258.40423 | 258.40423 | 257.57243 | 0 |
| 1737590220 | 258.40116 | 2.3 | 0.90 | 256.61955 | 258.40116 | 256.61955 | 0 |
| 1737503820 | 256.10376 | 0.84 | 0.33 | 255.60928 | 256.10376 | 255.60928 | 0 |
| 1737417420 | 255.26029 | 0.07 | 0.03 | 255.43359 | 255.43359 | 255.26029 | 0 |
| 1737331020 | 255.19322 | 0 | 0.00 | 255.19322 | 255.19322 | 255.19322 | 0 |
| 1737244620 | 255.19322 | -0.06 | -0.02 | 255.19322 | 255.25365 | 255.19322 | 0 |
| 1737158220 | 255.25365 | -0.36 | -0.14 | 255.57652 | 255.57652 | 255.25365 | 0 |
| 1737071820 | 255.61597 | 0.22 | 0.08 | 256.02567 | 256.02567 | 255.61597 | 0 |
| 1736985420 | 255.40037 | 0.69 | 0.27 | 254.10117 | 255.40037 | 254.10117 | 0 |
| 1736899020 | 254.71059 | 1.36 | 0.54 | 254.14167 | 254.71059 | 254.14167 | 0 |
| 1736812620 | 253.34782 | -4.03 | -1.57 | 256.55889 | 256.55889 | 253.34782 | 0 |
| 1736726220 | 257.37691 | 0 | 0.00 | 257.37691 | 257.37691 | 257.37691 | 0 |
| 1736639820 | 257.37691 | -0.02 | -0.01 | 257.37691 | 257.39535 | 257.37691 | 0 |
| 1736553420 | 257.39535 | 0.27 | 0.11 | 257.40185 | 257.40185 | 257.39535 | 0 |
| 1736467020 | 257.12087 | -1.33 | -0.52 | 258.06722 | 258.06722 | 257.12087 | 0 |
| 1736380620 | 258.45433 | -3.98 | -1.52 | 262.74722 | 262.74722 | 258.45433 | 0 |
| 1736294220 | 262.43548 | -0.21 | -0.08 | 262.94907 | 262.94907 | 262.43548 | 0 |
| 1736207820 | 262.645 | 3.17 | 1.22 | 259.66476 | 262.645 | 259.66476 | 0 |
| 1736121420 | 259.47704 | 0 | 0.00 | 259.47704 | 259.47704 | 259.47704 | 0 |
| 1736035020 | 259.47704 | 0.01 | 0.01 | 259.47704 | 259.47704 | 259.46297 | 0 |
| 1735948620 | 259.46297 | -0.96 | -0.37 | 260.75366 | 260.75366 | 259.46297 | 0 |
| 1735862220 | 260.41911 | -1.96 | -0.75 | 260.41911 | 262.38399 | 260.41911 | 0 |
| 1735775820 | 262.38399 | -1.13 | -0.43 | 262.38399 | 262.38399 | 262.38399 | 0 |
| 1735689420 | 263.51701 | 0 | 0.00 | 263.51701 | 263.51701 | 263.51701 | 0 |
| 1735603020 | 263.51701 | 1.03 | 0.39 | 263.42146 | 263.51701 | 263.42146 | 0 |
| 1735516620 | 262.49023 | 0 | 0.00 | 262.49023 | 262.49023 | 262.49023 | 0 |
| 1735430220 | 262.49023 | -0.18 | -0.07 | 262.49023 | 262.66708 | 262.49023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
