We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03215 | -0.327623279086 | 9.8131 | 9.8897 | 9.6942 | 0 | 0 | FX |
| 4 | -0.02011 | -0.20518188849 | 9.80106 | 9.96452 | 9.6942 | 0 | 0 | FX |
| 12 | -0.61175 | -5.88634329866 | 10.3927 | 10.4276 | 9.6942 | 0 | 0 | FX |
| 26 | -0.09335 | -0.945383470221 | 9.8743 | 10.4547 | 9.6942 | 0 | 0 | FX |
| 52 | -0.12425 | -1.25439163268 | 9.9052 | 10.4547 | 9.6378 | 0 | 0 | FX |
| 156 | -0.57079 | -5.51395224378 | 10.35174 | 10.7123 | 8.218955 | 0 | 0 | FX |
| 260 | -0.35323 | -3.48553114312 | 10.13418 | 11.0528 | 8.218955 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 9.78095 | 0 | 0.00 | 9.78095 | 9.78095 | 9.78095 | 0 |
| 1734739020 | 9.78095 | 0.07 | 0.73 | 9.7102 | 9.801935 | 9.6942 | 0 |
| 1734652620 | 9.71025 | -0.06 | -0.57 | 9.7682 | 9.8424 | 9.7068999 | 0 |
| 1734566220 | 9.7659 | -0.11 | -1.13 | 9.87443 | 9.889445 | 9.7622 | 0 |
| 1734479820 | 9.877595 | 0.01 | 0.11 | 9.8667 | 9.8897 | 9.841 | 0 |
| 1734393420 | 9.86711 | 0.05 | 0.55 | 9.818235 | 9.8742 | 9.8176 | 0 |
| 1734307020 | 9.8131 | 0 | 0.00 | 9.8131 | 9.8131 | 9.8131 | 0 |
| 1734220620 | 9.8131 | 0 | 0.00 | 9.8131 | 9.8131 | 9.8131 | 0 |
| 1734134220 | 9.8131 | -0.04 | -0.44 | 9.855605 | 9.8511 | 9.7997 | 0 |
| 1734047820 | 9.856005 | -0.07 | -0.68 | 9.92445 | 9.9425 | 9.847615 | 0 |
| 1733961420 | 9.9232 | -0.01 | -0.11 | 9.9347999 | 9.93648 | 9.8821999 | 0 |
| 1733875020 | 9.93439 | 0.02 | 0.23 | 9.91132 | 9.936 | 9.89389 | 0 |
| 1733788620 | 9.911665 | -0.01 | -0.07 | 9.9176749 | 9.9498 | 9.8945 | 0 |
| 1733702220 | 9.918825 | 0 | 0.04 | 9.9151 | 9.921665 | 9.907175 | 0 |
| 1733615820 | 9.9151 | 0 | 0.00 | 9.9151 | 9.9151 | 9.9151 | 0 |
| 1733529420 | 9.9151 | -0.01 | -0.14 | 9.930045 | 9.96452 | 9.8978 | 0 |
| 1733443020 | 9.928715 | 0.04 | 0.42 | 9.8867999 | 9.9391 | 9.8863 | 0 |
| 1733356620 | 9.8872 | 0.02 | 0.24 | 9.863565 | 9.9042999 | 9.83215 | 0 |
| 1733270220 | 9.863885 | 0.01 | 0.13 | 9.8503 | 9.8844999 | 9.8352 | 0 |
| 1733183820 | 9.8508 | -0.03 | -0.32 | 9.884945 | 9.8998 | 9.818 | 0 |
| 1733097420 | 9.882325 | -0.03 | -0.28 | 9.9103 | 9.911735 | 9.87982 | 0 |
| 1733011020 | 9.9103 | 0 | 0.00 | 9.9103 | 9.9103 | 9.9103 | 0 |
| 1732924620 | 9.9103 | 0.03 | 0.30 | 9.881445 | 9.9235 | 9.8638 | 0 |
| 1732838220 | 9.8806 | 0.02 | 0.17 | 9.8646 | 9.8821999 | 9.8398 | 0 |
| 1732751820 | 9.8642 | 0.08 | 0.81 | 9.785935 | 9.878 | 9.7788 | 0 |
| 1732665420 | 9.785155 | 0.02 | 0.23 | 9.755755 | 9.8185 | 9.7476 | 0 |
| 1732579020 | 9.762955 | 0.01 | 0.10 | 9.80068 | 9.814025 | 9.7514 | 0 |
| 1732492620 | 9.75325 | 0 | 0.00 | 9.75325 | 9.75325 | 9.75325 | 0 |
| 1732406220 | 9.75325 | 0 | 0.00 | 9.75325 | 9.75325 | 9.75325 | 0 |
| 1732319820 | 9.75325 | -0.04 | -0.42 | 9.796125 | 9.79527 | 9.71961 | 0 |
| 1732233420 | 9.7945499 | -0.05 | -0.54 | 9.849625 | 9.8524 | 9.7886 | 0 |
| 1732147020 | 9.8478999 | -0.03 | -0.34 | 9.88013 | 9.8953 | 9.8306 | 0 |
| 1732060620 | 9.8811 | 0.01 | 0.13 | 9.8686399 | 9.8811 | 9.8162749 | 0 |
| 1731974220 | 9.86857 | 0.04 | 0.45 | 9.824545 | 9.8763 | 9.818 | 0 |
| 1731887820 | 9.824545 | 0 | 0.01 | 9.8237 | 9.839075 | 9.817115 | 0 |
| 1731801420 | 9.8237 | 0 | 0.00 | 9.8237 | 9.8237 | 9.8237 | 0 |
| 1731715020 | 9.8237 | -0.03 | -0.31 | 9.854875 | 9.8847 | 9.8087 | 0 |
| 1731628620 | 9.854545 | -0.03 | -0.33 | 9.888425 | 9.8999 | 9.8307 | 0 |
| 1731542220 | 9.887115 | -0.02 | -0.21 | 9.906635 | 9.9317499 | 9.87178 | 0 |
| 1731455820 | 9.9078 | -0.1 | -1.01 | 10.010015 | 9.994 | 9.8928999 | 0 |
| 1731369420 | 10.0092 | -0.03 | -0.33 | 10.042 | 10.04609 | 9.9951 | 0 |
| 1731283020 | 10.04283 | -0 | -0.02 | 10.0453 | 10.0453 | 10.02701 | 0 |
| 1731196620 | 10.0453 | 0 | 0.00 | 10.0453 | 10.0453 | 10.0453 | 0 |
| 1731110220 | 10.0453 | -0.04 | -0.42 | 10.0885 | 10.0884 | 10.017735 | 0 |
| 1731023820 | 10.08788 | 0.07 | 0.70 | 10.01763 | 10.1108 | 10.02337 | 0 |
| 1730937420 | 10.017795 | -0.12 | -1.17 | 10.133745 | 10.0531 | 9.9807 | 0 |
| 1730851020 | 10.13597 | 0.07 | 0.66 | 10.0687 | 10.1419 | 10.0718 | 0 |
| 1730764620 | 10.06916 | -0 | -0.03 | 10.07324 | 10.1046 | 10.0535 | 0 |
| 1730678220 | 10.07262 | 0.02 | 0.17 | 10.0553 | 10.090705 | 10.0553 | 0 |
| 1730591820 | 10.0553 | 0 | 0.00 | 10.0553 | 10.0553 | 10.0553 | 0 |
| 1730505420 | 10.0553 | 0.03 | 0.29 | 10.02571 | 10.0963 | 10.0192 | 0 |
| 1730419020 | 10.0263 | -0.04 | -0.44 | 10.068785 | 10.1059 | 9.98287 | 0 |
| 1730332620 | 10.070725 | -0.04 | -0.41 | 10.111095 | 10.13708 | 10.0534 | 0 |
| 1730246220 | 10.1126 | 0.03 | 0.30 | 10.082715 | 10.1169 | 10.0713 | 0 |
| 1730159820 | 10.08194 | 0.01 | 0.13 | 10.069285 | 10.1046 | 10.0557 | 0 |
| 1730073420 | 10.0693 | -0 | -0.02 | 10.0716 | 10.076975 | 10.06827 | 0 |
| 1729986960 | 10.0716 | 0 | 0.00 | 10.0716 | 10.0716 | 10.0716 | 0 |
| 1729900620 | 10.0716 | -0.01 | -0.07 | 10.079575 | 10.1004 | 10.0679 | 0 |
| 1729814220 | 10.07844 | 0.05 | 0.46 | 10.03348 | 10.09324 | 10.0385 | 0 |
| 1729727820 | 10.03261 | -0.06 | -0.57 | 10.08813 | 10.1 | 10.0292 | 0 |
| 1729641420 | 10.08989 | -0 | -0.02 | 10.09209 | 10.1194 | 10.06157 | 0 |
| 1729555020 | 10.09219 | -0.05 | -0.49 | 10.1421 | 10.1424 | 10.0853 | 0 |
| 1729468620 | 10.141565 | -0 | -0.00 | 10.1417 | 10.14628 | 10.131495 | 0 |
| 1729382220 | 10.1417 | 0 | 0.00 | 10.1417 | 10.1417 | 10.1417 | 0 |
| 1729295820 | 10.1417 | 0.02 | 0.24 | 10.11763 | 10.154455 | 10.115 | 0 |
| 1729209420 | 10.117545 | 0.02 | 0.24 | 10.095025 | 10.125065 | 10.0832 | 0 |
| 1729123020 | 10.0936 | -0.06 | -0.55 | 10.14881 | 10.1597 | 10.0835 | 0 |
| 1729036620 | 10.14897 | 0.01 | 0.06 | 10.1428 | 10.1798 | 10.126 | 0 |
| 1728950220 | 10.14271 | 0 | 0.01 | 10.14212 | 10.1565 | 10.1142 | 0 |
| 1728863820 | 10.141925 | -0.02 | -0.20 | 10.1627 | 10.1627 | 10.1375 | 0 |
| 1728777420 | 10.1627 | 0 | 0.00 | 10.1627 | 10.1627 | 10.1627 | 0 |
| 1728691020 | 10.1627 | 0.02 | 0.15 | 10.148455 | 10.1698 | 10.13372 | 0 |
| 1728604620 | 10.1473 | -0.01 | -0.09 | 10.15578 | 10.1766 | 10.11707 | 0 |
| 1728518220 | 10.15693 | -0.02 | -0.22 | 10.1793 | 10.1808 | 10.1438 | 0 |
| 1728431820 | 10.1791 | 0.02 | 0.17 | 10.162915 | 10.1957 | 10.15 | 0 |
| 1728345420 | 10.161665 | -0.03 | -0.31 | 10.191405 | 10.1976 | 10.1427 | 0 |
| 1728259020 | 10.192875 | -0 | -0.01 | 10.1937 | 10.1945 | 10.18437 | 0 |
| 1728172620 | 10.1937 | 0 | 0.00 | 10.1937 | 10.1937 | 10.1937 | 0 |
| 1728086220 | 10.1937 | -0 | -0.04 | 10.194935 | 10.2294 | 10.15373 | 0 |
| 1727999820 | 10.197325 | -0.1 | -0.97 | 10.294735 | 10.2939 | 10.1688 | 0 |
| 1727913420 | 10.29728 | -0.02 | -0.18 | 10.317005 | 10.3322 | 10.2836 | 0 |
| 1727827020 | 10.315545 | -0.08 | -0.79 | 10.39991 | 10.406 | 10.288995 | 0 |
| 1727740620 | 10.398195 | -0.01 | -0.05 | 10.403605 | 10.4276 | 10.3756 | 0 |
| 1727654220 | 10.40321 | 0.01 | 0.10 | 10.3927 | 10.4045 | 10.392225 | 0 |
| 1727567760 | 10.3927 | 0 | 0.00 | 10.3927 | 10.3927 | 10.3927 | 0 |
| 1727481360 | 10.3927 | -0.04 | -0.38 | 10.43221 | 10.4348 | 10.3837 | 0 |
| 1727395020 | 10.431865 | 0.06 | 0.61 | 10.366625 | 10.451 | 10.3793 | 0 |
| 1727308620 | 10.3691 | -0.08 | -0.77 | 10.4497 | 10.4547 | 10.3594 | 0 |
| 1727222220 | 10.4494 | 0.06 | 0.53 | 10.394185 | 10.4521 | 10.3767 | 0 |
| 1727135820 | 10.39425 | 0.02 | 0.21 | 10.37071 | 10.4027 | 10.315265 | 0 |
| 1727049420 | 10.372025 | -0 | -0.04 | 10.3757 | 10.38106 | 10.3713 | 0 |
| 1726963020 | 10.3757 | 0 | 0.00 | 10.3757 | 10.3757 | 10.3757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
