We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.251353 | 0.774037154387 | 32.472989 | 32.759124 | 32.443891 | 0 | 0 | FX |
| 4 | 0.261758 | 0.806337536162 | 32.462584 | 32.762636 | 32.338997 | 0 | 0 | FX |
| 12 | 0.759219 | 2.37514806372 | 31.965123 | 33.402982 | 31.965123 | 0 | 0 | FX |
| 26 | 1.786715 | 5.77521669648 | 30.937627 | 33.402982 | 30.718339 | 0 | 0 | FX |
| 52 | 15.770592 | 93.021260783 | 16.95375 | 33.402982 | 0.3115214 | 0 | 0 | FX |
| 156 | 0.107336 | 0.32907986711 | 32.617006 | 47.151337 | 0.3115214 | 0 | 0 | FX |
| 260 | 1.072997 | 3.39005182876 | 31.651345 | 47.151337 | 0.3115214 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023820 | 32.620072 | 0.18 | 0.54 | 32.48408 | 32.620072 | 32.48408 | 0 |
| 1730937420 | 32.443891 | -0.32 | -0.96 | 32.443891 | 32.759124 | 32.443891 | 0 |
| 1730851020 | 32.759124 | 0.05 | 0.15 | 32.759124 | 32.759124 | 32.708941 | 0 |
| 1730764620 | 32.708941 | 0.14 | 0.44 | 32.649656 | 32.708941 | 32.649656 | 0 |
| 1730678220 | 32.566598 | 0 | 0.00 | 32.566598 | 32.566598 | 32.566598 | 0 |
| 1730591820 | 32.566598 | -0.01 | -0.04 | 32.566598 | 32.578215 | 32.566598 | 0 |
| 1730505420 | 32.578215 | -0.12 | -0.38 | 32.472989 | 32.578215 | 32.472989 | 0 |
| 1730419020 | 32.703051 | -0.02 | -0.06 | 32.597445 | 32.703051 | 32.597445 | 0 |
| 1730332620 | 32.722828 | -0.04 | -0.11 | 32.7609 | 32.752039 | 32.722828 | 0 |
| 1730246220 | 32.758733 | -0 | -0.00 | 32.732397 | 32.758733 | 32.732397 | 0 |
| 1730159820 | 32.75892 | 0.01 | 0.04 | 32.75892 | 32.75892 | 32.744945 | 0 |
| 1730073420 | 32.744945 | -0.02 | -0.05 | 32.744945 | 32.762636 | 32.744945 | 0 |
| 1729986960 | 32.762636 | 0 | 0.00 | 32.762636 | 32.762636 | 32.762636 | 0 |
| 1729900620 | 32.762636 | 0.05 | 0.15 | 32.62249 | 32.762636 | 32.62249 | 0 |
| 1729814220 | 32.715013 | 0.02 | 0.06 | 32.545572 | 32.715013 | 32.545572 | 0 |
| 1729727820 | 32.695211 | 0.36 | 1.10 | 32.429963 | 32.695211 | 32.429768 | 0 |
| 1729641420 | 32.338997 | -0.09 | -0.28 | 32.422635 | 32.422635 | 32.338997 | 0 |
| 1729555020 | 32.430225 | -0.13 | -0.39 | 32.489631 | 32.489631 | 32.430225 | 0 |
| 1729468620 | 32.55744 | 0 | 0.00 | 32.55744 | 32.55744 | 32.55744 | 0 |
| 1729382220 | 32.55744 | -0 | -0.01 | 32.55744 | 32.560965 | 32.55744 | 0 |
| 1729295820 | 32.560965 | 0.17 | 0.54 | 32.506099 | 32.560965 | 32.506099 | 0 |
| 1729209420 | 32.387577 | -0.28 | -0.86 | 32.679363 | 32.679363 | 32.387577 | 0 |
| 1729123020 | 32.667645 | 0.11 | 0.34 | 32.572792 | 32.667645 | 32.572792 | 0 |
| 1729036620 | 32.555796 | 0.08 | 0.26 | 32.559894 | 32.559894 | 32.555796 | 0 |
| 1728950220 | 32.472372 | -0.02 | -0.06 | 32.502285 | 32.502285 | 32.472372 | 0 |
| 1728863820 | 32.492384 | -0 | -0.01 | 32.492384 | 32.492384 | 32.492384 | 0 |
| 1728777420 | 32.494906 | 0 | 0.00 | 32.494906 | 32.494906 | 32.494906 | 0 |
| 1728691020 | 32.494906 | -0.01 | -0.04 | 32.462584 | 32.494906 | 32.462584 | 0 |
| 1728604620 | 32.50743 | -0.05 | -0.15 | 32.571612 | 32.571612 | 32.50743 | 0 |
| 1728518220 | 32.55489 | -0.01 | -0.04 | 32.598798 | 32.598798 | 32.55489 | 0 |
| 1728431820 | 32.568869 | 0.08 | 0.24 | 32.526318 | 32.568869 | 32.526318 | 0 |
| 1728345420 | 32.489886 | -0.29 | -0.90 | 32.802003 | 32.802003 | 32.489886 | 0 |
| 1728259020 | 32.784551 | 0 | 0.00 | 32.784551 | 32.784551 | 32.784551 | 0 |
| 1728172620 | 32.784551 | 0.01 | 0.04 | 32.784551 | 32.784551 | 32.739537 | 0 |
| 1728086220 | 32.770839 | -0.01 | -0.02 | 32.785558 | 32.785558 | 32.727815 | 0 |
| 1727999820 | 32.776003 | -0.25 | -0.75 | 33.059627 | 33.059627 | 32.698788 | 0 |
| 1727913420 | 33.023922 | -0.09 | -0.28 | 33.078764 | 33.078764 | 33.023922 | 0 |
| 1727827020 | 33.116114 | -0.21 | -0.63 | 33.419035 | 33.402982 | 33.116114 | 0 |
| 1727740620 | 33.325545 | -0.01 | -0.02 | 33.300987 | 33.325545 | 33.300987 | 0 |
| 1727654220 | 33.331733 | 0 | 0.00 | 33.331733 | 33.331733 | 33.331733 | 0 |
| 1727567760 | 33.331733 | 0 | 0.00 | 33.331733 | 33.331733 | 33.331733 | 0 |
| 1727481360 | 33.331733 | 0.09 | 0.27 | 33.238965 | 33.331733 | 33.238965 | 0 |
| 1727395020 | 33.242356 | -0.01 | -0.04 | 33.257939 | 33.257939 | 33.242356 | 0 |
| 1727308620 | 33.254756 | 0.05 | 0.16 | 33.14764 | 33.254756 | 33.14764 | 0 |
| 1727222220 | 33.202592 | 0.17 | 0.52 | 33.150698 | 33.202592 | 33.150698 | 0 |
| 1727135820 | 33.030642 | 0.08 | 0.25 | 33.020792 | 33.030642 | 33.020792 | 0 |
| 1727049420 | 32.949648 | 0 | 0.00 | 32.949648 | 32.949648 | 32.949648 | 0 |
| 1726963020 | 32.949648 | -0.01 | -0.03 | 32.949648 | 32.949648 | 32.949648 | 0 |
| 1726876620 | 32.958475 | -0.03 | -0.08 | 32.967098 | 32.967098 | 32.958475 | 0 |
| 1726790220 | 32.984167 | 0.2 | 0.61 | 32.815897 | 32.984167 | 32.815897 | 0 |
| 1726703820 | 32.785503 | 0.09 | 0.26 | 32.687551 | 32.785503 | 32.683101 | 0 |
| 1726617420 | 32.699934 | -0.04 | -0.12 | 32.740651 | 32.77113 | 32.699934 | 0 |
| 1726531020 | 32.737932 | 0.17 | 0.53 | 32.574562 | 32.737932 | 32.574562 | 0 |
| 1726444620 | 32.564529 | 0.03 | 0.10 | 32.534469 | 32.564529 | 32.534469 | 0 |
| 1726358220 | 32.530427 | 0 | 0.00 | 32.530427 | 32.530427 | 32.530427 | 0 |
| 1726271820 | 32.530427 | 0.19 | 0.59 | 32.393079 | 32.530427 | 32.393079 | 0 |
| 1726185420 | 32.340929 | -0.1 | -0.30 | 32.426254 | 32.426254 | 32.340929 | 0 |
| 1726099020 | 32.438547 | -0.02 | -0.08 | 32.455962 | 32.455962 | 32.438547 | 0 |
| 1726012620 | 32.463472 | 0.06 | 0.17 | 32.399977 | 32.463472 | 32.399977 | 0 |
| 1725926220 | 32.407462 | -0.22 | -0.68 | 32.607704 | 32.607704 | 32.407462 | 0 |
| 1725839820 | 32.628771 | 0 | 0.00 | 32.628771 | 32.628771 | 32.628771 | 0 |
| 1725753420 | 32.628771 | -0.02 | -0.06 | 32.603648 | 32.648122 | 32.603648 | 0 |
| 1725667020 | 32.648122 | 0.03 | 0.10 | 32.611389 | 32.648122 | 32.611389 | 0 |
| 1725580620 | 32.615643 | 0.12 | 0.38 | 32.492807 | 32.618158 | 32.492807 | 0 |
| 1725494220 | 32.493578 | -0.01 | -0.04 | 32.433104 | 32.510935 | 32.433104 | 0 |
| 1725407820 | 32.506939 | -0.04 | -0.13 | 32.570597 | 32.570597 | 32.506939 | 0 |
| 1725321420 | 32.550686 | -0.09 | -0.28 | 32.621391 | 32.621391 | 32.550686 | 0 |
| 1725235020 | 32.643694 | 0 | 0.00 | 32.643694 | 32.643694 | 32.643694 | 0 |
| 1725148620 | 32.643694 | 0 | 0.00 | 32.643694 | 32.643694 | 32.643694 | 0 |
| 1725062220 | 32.643694 | -0.05 | -0.17 | 32.677943 | 32.677943 | 32.643694 | 0 |
| 1724975820 | 32.698344 | -0 | -0.01 | 32.70805 | 32.70805 | 32.693679 | 0 |
| 1724889420 | 32.703007 | -0.05 | -0.16 | 32.815641 | 32.815641 | 32.703007 | 0 |
| 1724803020 | 32.7562 | 0.07 | 0.20 | 32.692034 | 32.7562 | 32.692034 | 0 |
| 1724716620 | 32.689718 | 0.18 | 0.55 | 32.525852 | 32.689718 | 32.525852 | 0 |
| 1724630220 | 32.509734 | 0 | 0.00 | 32.509734 | 32.509734 | 32.509734 | 0 |
| 1724543820 | 32.509734 | -0.02 | -0.07 | 32.509734 | 32.536608 | 32.509734 | 0 |
| 1724457420 | 32.53219 | 0.01 | 0.03 | 32.529595 | 32.53219 | 32.529595 | 0 |
| 1724371020 | 32.523274 | 0.2 | 0.62 | 32.366391 | 32.523274 | 32.366391 | 0 |
| 1724284620 | 32.323124 | 0.1 | 0.32 | 32.164883 | 32.323124 | 32.164883 | 0 |
| 1724198220 | 32.218852 | 0.15 | 0.46 | 32.045091 | 32.228873 | 32.045091 | 0 |
| 1724111820 | 32.071776 | 0.1 | 0.30 | 31.968405 | 32.071776 | 31.968405 | 0 |
| 1724025420 | 31.97441 | 0 | 0.00 | 31.97441 | 31.97441 | 31.97441 | 0 |
| 1723939020 | 31.97441 | 0 | 0.00 | 31.97441 | 31.97441 | 31.97441 | 0 |
| 1723852620 | 31.97441 | 0.02 | 0.07 | 31.965123 | 31.983608 | 31.965123 | 0 |
| 1723766220 | 31.950895 | 0.13 | 0.42 | 31.810979 | 31.950895 | 31.810979 | 0 |
| 1723679820 | 31.817466 | 0.16 | 0.49 | 31.66376 | 31.817466 | 31.66376 | 0 |
| 1723593420 | 31.662278 | 0.05 | 0.17 | 31.610853 | 31.662278 | 31.610853 | 0 |
| 1723507020 | 31.609376 | 0.1 | 0.30 | 31.591981 | 31.609376 | 31.597149 | 0 |
| 1723420620 | 31.514304 | 0 | 0.00 | 31.514304 | 31.514304 | 31.514304 | 0 |
| 1723334220 | 31.514304 | -0.06 | -0.20 | 31.514304 | 31.576489 | 31.514304 | 0 |
| 1723247820 | 31.576489 | 0.16 | 0.49 | 31.582326 | 31.582326 | 31.576489 | 0 |
| 1723161420 | 31.421287 | -0.09 | -0.27 | 31.367998 | 31.421287 | 31.367998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
