Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GBPILS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 05 2025 | 4.53307 | 0.00 | 0.03% | 4.53184 | 4.53578 | 4.52461 | 0 |
| Jan 04 2025 | 4.53184 | 0.00 | 0.01% | 4.53184 | 4.53184 | 4.53158 | 0 |
| Jan 03 2025 | 4.53158 | 0.01 | 0.14% | 4.52493 | 4.54381 | 4.51711 | 0 |
| Jan 02 2025 | 4.52503 | -0.03 | -0.73% | 4.55866 | 4.57036 | 4.51549 | 0 |
| Jan 01 2025 | 4.55816 | -0.02 | -0.51% | 4.55967 | 4.5601 | 4.55603 | 0 |
| Dec 31 2024 | 4.58174 | 0.00 | 0.00% | 4.58174 | 4.58174 | 4.58174 | 0 |
| Dec 30 2024 | 4.58174 | -0.05 | -1.10% | 4.63275 | 4.63853 | 4.56789 | 0 |
| Dec 29 2024 | 4.63275 | 0.00 | 0.05% | 4.63054 | 4.63612 | 4.62669 | 0 |
| Dec 28 2024 | 4.63054 | 0.00 | 0.00% | 4.63054 | 4.63183 | 4.63054 | 0 |
| Dec 27 2024 | 4.63061 | 0.04 | 0.95% | 4.58724 | 4.64624 | 4.57877 | 0 |
| Dec 26 2024 | 4.58718 | 0.01 | 0.19% | 4.57891 | 4.60486 | 4.56705 | 0 |
| Dec 25 2024 | 4.57845 | 0.01 | 0.14% | 4.57217 | 4.69986 | 4.52975 | 0 |
| Dec 24 2024 | 4.57218 | -0.02 | -0.42% | 4.59163 | 4.61525 | 4.56646 | 0 |
| Dec 23 2024 | 4.59169 | 0.00 | 0.02% | 4.59073 | 4.59913 | 4.56004 | 0 |
| Dec 22 2024 | 4.59061 | 0.00 | 0.02% | 4.58974 | 4.59419 | 4.58672 | 0 |
| Dec 21 2024 | 4.58974 | 0.00 | -0.04% | 4.59138 | 4.59156 | 4.58974 | 0 |
| Dec 20 2024 | 4.59138 | 0.03 | 0.68% | 4.56021 | 4.61792 | 4.53894 | 0 |
| Dec 19 2024 | 4.56039 | 0.05 | 1.20% | 4.50862 | 4.59261 | 4.51294 | 0 |
| Dec 18 2024 | 4.50625 | -0.06 | -1.35% | 4.56736 | 4.57743 | 4.50584 | 0 |
| Dec 17 2024 | 4.56778 | 0.01 | 0.30% | 4.55385 | 4.58288 | 4.54195 | 0 |
| Dec 16 2024 | 4.55409 | 0.01 | 0.12% | 4.55052 | 4.57412 | 4.53805 | 0 |
| Dec 15 2024 | 4.54856 | 0.00 | 0.00% | 4.54856 | 4.54856 | 4.54856 | 0 |
| Dec 14 2024 | 4.54856 | 0.00 | 0.00% | 4.54856 | 4.54856 | 4.54856 | 0 |
| Dec 13 2024 | 4.54856 | 0.03 | 0.56% | 4.52322 | 4.56014 | 4.51647 | 0 |
| Dec 12 2024 | 4.5232 | -0.05 | -1.04% | 4.57114 | 4.57905 | 4.51973 | 0 |
| Dec 11 2024 | 4.57076 | -0.02 | -0.35% | 4.58677 | 4.59107 | 4.54533 | 0 |
| Dec 10 2024 | 4.58665 | 0.04 | 0.94% | 4.54412 | 4.58674 | 4.543 | 0 |
| Dec 09 2024 | 4.54408 | -0.02 | -0.51% | 4.56733 | 4.56258 | 4.52426 | 0 |
| Dec 08 2024 | 4.56733 | 0.00 | 0.03% | 4.56593 | 4.56951 | 4.55876 | 0 |
| Dec 07 2024 | 4.56593 | 0.00 | 0.00% | 4.56593 | 4.56593 | 4.56467 | 0 |
| Dec 06 2024 | 4.56593 | -0.03 | -0.56% | 4.59187 | 4.60031 | 4.5583 | 0 |
| Dec 05 2024 | 4.59157 | 0.00 | 0.00% | 4.59138 | 4.60864 | 4.57971 | 0 |
| Dec 04 2024 | 4.59158 | 0.00 | -0.05% | 4.59306 | 4.60082 | 4.55651 | 0 |
| Dec 03 2024 | 4.59393 | -0.03 | -0.58% | 4.62066 | 4.62292 | 4.58256 | 0 |
| Dec 02 2024 | 4.62093 | 0.00 | 0.08% | 4.618 | 4.62968 | 4.58945 | 0 |
| Dec 01 2024 | 4.61745 | -0.01 | -0.31% | 4.63186 | 4.63459 | 4.61686 | 0 |
| Nov 30 2024 | 4.63186 | 0.00 | 0.04% | 4.63023 | 4.63186 | 4.62887 | 0 |
| Nov 29 2024 | 4.63023 | 0.00 | -0.09% | 4.63516 | 4.65433 | 4.60795 | 0 |
| Nov 28 2024 | 4.63438 | -0.01 | -0.14% | 4.64062 | 4.63783 | 4.61361 | 0 |
| Nov 27 2024 | 4.6408 | 0.06 | 1.29% | 4.58261 | 4.6471 | 4.57485 | 0 |
| Nov 26 2024 | 4.58175 | 0.02 | 0.37% | 4.56676 | 4.60589 | 4.55401 | 0 |
| Nov 25 2024 | 4.56499 | -0.07 | -1.58% | 4.66103 | 4.66431 | 4.56359 | 0 |
| Nov 24 2024 | 4.6383 | 0.00 | 0.00% | 4.6383 | 4.6383 | 4.6383 | 0 |
| Nov 23 2024 | 4.6383 | 0.00 | 0.00% | 4.6383 | 4.6383 | 4.6383 | 0 |
| Nov 22 2024 | 4.6383 | -0.04 | -0.78% | 4.67409 | 4.68284 | 4.63028 | 0 |
| Nov 21 2024 | 4.67454 | -0.05 | -1.13% | 4.72795 | 4.73732 | 4.67119 | 0 |
| Nov 20 2024 | 4.72785 | -0.02 | -0.48% | 4.75081 | 4.7603 | 4.71584 | 0 |
| Nov 19 2024 | 4.75061 | 0.01 | 0.22% | 4.74055 | 4.75102 | 4.7154 | 0 |
| Nov 18 2024 | 4.7401 | 0.01 | 0.20% | 4.73056 | 4.74335 | 4.70482 | 0 |
| Nov 17 2024 | 4.7307 | 0.00 | 0.00% | 4.73087 | 4.74019 | 4.72773 | 0 |
| Nov 16 2024 | 4.73087 | 0.00 | 0.01% | 4.73087 | 4.73104 | 4.72918 | 0 |
| Nov 15 2024 | 4.73035 | -0.01 | -0.11% | 4.73558 | 4.75235 | 4.72317 | 0 |
| Nov 14 2024 | 4.73558 | -0.04 | -0.77% | 4.77123 | 4.7697 | 4.72539 | 0 |
| Nov 13 2024 | 4.77223 | -0.02 | -0.33% | 4.78698 | 4.79965 | 4.75584 | 0 |
| Nov 12 2024 | 4.78817 | -0.04 | -0.77% | 4.8255 | 4.81935 | 4.78116 | 0 |
| Nov 11 2024 | 4.8251 | -0.02 | -0.39% | 4.84372 | 4.84428 | 4.79722 | 0 |
| Nov 10 2024 | 4.844 | 0.00 | -0.03% | 4.84448 | 4.8521 | 4.83582 | 0 |
| Nov 09 2024 | 4.84555 | 0.00 | 0.00% | 4.84555 | 4.84555 | 4.84555 | 0 |
| Nov 08 2024 | 4.84555 | 0.02 | 0.32% | 4.82992 | 4.85461 | 4.81647 | 0 |
| Nov 07 2024 | 4.83014 | 0.01 | 0.29% | 4.81557 | 4.83811 | 4.80512 | 0 |
| Nov 06 2024 | 4.81601 | -0.07 | -1.43% | 4.88525 | 4.84945 | 4.80487 | 0 |
| Nov 05 2024 | 4.88585 | 0.03 | 0.58% | 4.85779 | 4.88822 | 4.85816 | 0 |
| Nov 04 2024 | 4.85771 | 0.00 | -0.07% | 4.86113 | 4.87777 | 4.85008 | 0 |
| Nov 03 2024 | 4.86123 | 0.01 | 0.26% | 4.84842 | 4.8681 | 4.84842 | 0 |
| Nov 02 2024 | 4.84842 | 0.00 | -0.05% | 4.85086 | 4.85102 | 4.84842 | 0 |
| Nov 01 2024 | 4.85086 | 0.02 | 0.52% | 4.82592 | 4.87406 | 4.81786 | 0 |
| Oct 31 2024 | 4.82589 | 0.03 | 0.61% | 4.79641 | 4.85003 | 4.78925 | 0 |
| Oct 30 2024 | 4.79652 | -0.05 | -0.96% | 4.8441 | 4.85485 | 4.79516 | 0 |
| Oct 29 2024 | 4.84313 | 0.00 | -0.02% | 4.84485 | 4.86334 | 4.82466 | 0 |
| Oct 28 2024 | 4.84432 | -0.07 | -1.33% | 4.90969 | 4.90685 | 4.82822 | 0 |
| Oct 27 2024 | 4.90969 | 0.00 | -0.03% | 4.91099 | 4.9297 | 4.90921 | 0 |
| Oct 26 2024 | 4.91099 | 0.00 | 0.00% | 4.91099 | 4.91109 | 4.91099 | 0 |
| Oct 25 2024 | 4.91109 | -0.01 | -0.22% | 4.92205 | 4.928 | 4.90619 | 0 |
| Oct 24 2024 | 4.92205 | 0.03 | 0.51% | 4.89746 | 4.93654 | 4.89305 | 0 |
| Oct 23 2024 | 4.89696 | 0.01 | 0.11% | 4.89163 | 4.92556 | 4.89099 | 0 |
| Oct 22 2024 | 4.89166 | -0.02 | -0.36% | 4.90897 | 4.92897 | 4.88 | 0 |
| Oct 21 2024 | 4.90921 | 0.06 | 1.21% | 4.85054 | 4.93108 | 4.8445 | 0 |
| Oct 20 2024 | 4.85054 | 0.00 | 0.02% | 4.84933 | 4.85294 | 4.84316 | 0 |
| Oct 19 2024 | 4.84933 | 0.00 | -0.04% | 4.85063 | 4.85111 | 4.84933 | 0 |
| Oct 18 2024 | 4.85111 | -0.01 | -0.20% | 4.86056 | 4.86319 | 4.83017 | 0 |
| Oct 17 2024 | 4.86074 | -0.02 | -0.39% | 4.87946 | 4.91051 | 4.84391 | 0 |
| Oct 16 2024 | 4.87968 | -0.03 | -0.64% | 4.91083 | 4.92 | 4.87512 | 0 |
| Oct 15 2024 | 4.91099 | 0.00 | -0.08% | 4.91574 | 4.92732 | 4.86735 | 0 |
| Oct 14 2024 | 4.91477 | 0.01 | 0.19% | 4.90558 | 4.93559 | 4.89369 | 0 |
| Oct 13 2024 | 4.90532 | -0.01 | -0.17% | 4.9134 | 4.91613 | 4.90497 | 0 |
| Oct 12 2024 | 4.91376 | 0.00 | 0.00% | 4.91376 | 4.91376 | 4.91376 | 0 |
| Oct 11 2024 | 4.91376 | -0.01 | -0.17% | 4.92167 | 4.92905 | 4.89506 | 0 |
| Oct 10 2024 | 4.92193 | 0.00 | -0.01% | 4.92119 | 4.94368 | 4.90723 | 0 |
| Oct 09 2024 | 4.92219 | 0.00 | -0.06% | 4.9243 | 4.94245 | 4.89283 | 0 |
| Oct 08 2024 | 4.9253 | -0.03 | -0.65% | 4.95754 | 4.9856 | 4.91732 | 0 |
