We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69773 | -0.643847022176 | 108.36891 | 108.30326 | 107.56797 | 0 | 0 | FX |
| 4 | 2.14666 | 2.03427601471 | 105.52452 | 108.97984 | 105.18885 | 0 | 0 | FX |
| 12 | 3.08051 | 2.94530095275 | 104.59067 | 108.97984 | 103.94122 | 0 | 0 | FX |
| 26 | 2.00097 | 1.89359896228 | 105.67021 | 108.97984 | 102.55119 | 0 | 0 | FX |
| 52 | 1.99964 | 1.89231651209 | 105.67154 | 108.97984 | 99.622353 | 0 | 0 | FX |
| 156 | 5.23773 | 5.11330039162 | 102.43345 | 108.97984 | 85.331096 | 0 | 0 | FX |
| 260 | 21.54668 | 25.0180610628 | 86.1245 | 108.97984 | 83.295 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 107.65922 | -0.37 | -0.35 | 108.02057 | 108.08234 | 107.56797 | 0 |
| 1721865420 | 108.03359 | 0.03 | 0.02 | 108.00762 | 108.30326 | 107.79372 | 0 |
| 1721779020 | 108.00762 | -0.21 | -0.19 | 108.20103 | 108.20545 | 107.89032 | 0 |
| 1721692620 | 108.21527 | 0.09 | 0.08 | 108.32876 | 108.27459 | 107.97193 | 0 |
| 1721606220 | 108.12469 | 0 | 0.00 | 108.12469 | 108.12469 | 108.12469 | 0 |
| 1721519820 | 108.12469 | 0 | 0.00 | 108.12469 | 108.12469 | 108.12469 | 0 |
| 1721433420 | 108.12469 | -0.24 | -0.23 | 108.36891 | 108.26677 | 107.92678 | 0 |
| 1721347020 | 108.36891 | -0.33 | -0.30 | 108.70173 | 108.78408 | 108.27577 | 0 |
| 1721260620 | 108.70029 | 0.3 | 0.28 | 108.40315 | 108.97984 | 108.33513 | 0 |
| 1721174220 | 108.39668 | -0 | -0.00 | 108.40795 | 108.47491 | 108.14328 | 0 |
| 1721087820 | 108.40032 | 0.09 | 0.09 | 108.30649 | 108.61424 | 108.31999 | 0 |
| 1721001420 | 108.30649 | -0.18 | -0.17 | 108.48986 | 108.48986 | 108.30649 | 0 |
| 1720915020 | 108.48986 | 0 | 0.00 | 108.48986 | 108.48986 | 108.48986 | 0 |
| 1720828620 | 108.48986 | 0.57 | 0.53 | 107.8995 | 108.54647 | 107.78149 | 0 |
| 1720742220 | 107.91876 | 0.62 | 0.57 | 107.31455 | 108.12029 | 107.35167 | 0 |
| 1720655820 | 107.30235 | 0.53 | 0.49 | 106.77868 | 107.40806 | 106.755 | 0 |
| 1720569420 | 106.77568 | -0.17 | -0.16 | 106.95405 | 107.07881 | 106.69416 | 0 |
| 1720483020 | 106.94981 | 0.04 | 0.03 | 106.9144 | 107.21682 | 106.84712 | 0 |
| 1720396620 | 106.9144 | -0.05 | -0.05 | 106.96798 | 106.96798 | 106.9144 | 0 |
| 1720310220 | 106.96798 | 0 | 0.00 | 106.96798 | 106.96798 | 106.96798 | 0 |
| 1720223820 | 106.96798 | 0.47 | 0.44 | 106.49865 | 107.01533 | 106.55699 | 0 |
| 1720137420 | 106.49699 | 0.09 | 0.08 | 106.40968 | 106.67474 | 106.40821 | 0 |
| 1720051020 | 106.40968 | 0.49 | 0.46 | 105.92128 | 106.64859 | 105.88379 | 0 |
| 1719964620 | 105.92213 | 0.41 | 0.39 | 105.52408 | 106.02378 | 105.35429 | 0 |
| 1719878220 | 105.5132 | 0.06 | 0.05 | 105.45537 | 106.05524 | 105.42496 | 0 |
| 1719791820 | 105.45537 | 0.04 | 0.04 | 105.41537 | 105.45537 | 105.41537 | 0 |
| 1719705420 | 105.41537 | 0 | 0.00 | 105.41537 | 105.41537 | 105.41537 | 0 |
| 1719619020 | 105.41537 | -0.09 | -0.08 | 105.52452 | 105.58022 | 105.18885 | 0 |
| 1719532620 | 105.50285 | 0.02 | 0.02 | 105.48696 | 105.70079 | 105.42422 | 0 |
| 1719446220 | 105.48618 | -0.32 | -0.30 | 105.8037 | 106.00323 | 105.41104 | 0 |
| 1719359820 | 105.8021 | -0.04 | -0.04 | 105.82827 | 106.00167 | 105.70246 | 0 |
| 1719273420 | 105.84602 | 0.23 | 0.22 | 105.61386 | 106.01844 | 105.58334 | 0 |
| 1719187020 | 105.61386 | -0.06 | -0.06 | 105.67739 | 105.67739 | 105.61386 | 0 |
| 1719100620 | 105.67739 | 0 | 0.00 | 105.67739 | 105.67739 | 105.67739 | 0 |
| 1719014220 | 105.67739 | -0.19 | -0.18 | 105.80657 | 105.94611 | 105.45907 | 0 |
| 1718927820 | 105.86955 | -0.25 | -0.23 | 106.1178 | 106.31145 | 105.80908 | 0 |
| 1718841420 | 106.1178 | 0.17 | 0.16 | 105.96843 | 106.31106 | 105.89643 | 0 |
| 1718755020 | 105.95263 | -0.21 | -0.19 | 106.15936 | 106.0974 | 105.67618 | 0 |
| 1718668620 | 106.15836 | 0.17 | 0.16 | 105.9532 | 106.20117 | 105.76723 | 0 |
| 1718582220 | 105.98903 | 0 | 0.00 | 105.98903 | 105.98903 | 105.98903 | 0 |
| 1718495820 | 105.98903 | 0 | 0.00 | 105.98903 | 105.98903 | 105.98903 | 0 |
| 1718409420 | 105.98903 | -0.55 | -0.52 | 106.5349 | 106.56633 | 105.73884 | 0 |
| 1718323020 | 106.53972 | -0.29 | -0.27 | 106.83516 | 106.95715 | 106.39057 | 0 |
| 1718236620 | 106.83287 | 0.34 | 0.32 | 106.49464 | 107.38369 | 106.43157 | 0 |
| 1718150220 | 106.49564 | 0.16 | 0.15 | 106.30961 | 106.6335 | 106.19275 | 0 |
| 1718063820 | 106.33388 | 0.02 | 0.02 | 106.31348 | 106.4134 | 105.98502 | 0 |
| 1717977420 | 106.31348 | 0.09 | 0.08 | 106.22663 | 106.31348 | 106.22663 | 0 |
| 1717891020 | 106.22663 | 0 | 0.00 | 106.22663 | 106.22663 | 106.22663 | 0 |
| 1717804620 | 106.22663 | -0.55 | -0.51 | 106.77382 | 106.85598 | 106.16552 | 0 |
| 1717718220 | 106.77435 | 0.1 | 0.10 | 106.67455 | 106.88287 | 106.57083 | 0 |
| 1717631820 | 106.66962 | -0.14 | -0.13 | 106.81612 | 106.82132 | 106.39361 | 0 |
| 1717545420 | 106.80526 | 0.36 | 0.34 | 106.44473 | 107.04575 | 106.18954 | 0 |
| 1717459020 | 106.44327 | 0.08 | 0.07 | 106.34635 | 106.63477 | 105.53623 | 0 |
| 1717372620 | 106.36668 | 0 | 0.00 | 106.36668 | 106.36668 | 106.36668 | 0 |
| 1717286220 | 106.36668 | 0 | 0.00 | 106.36668 | 106.36668 | 106.36668 | 0 |
| 1717199820 | 106.36668 | 0.3 | 0.28 | 106.06708 | 106.49633 | 105.89352 | 0 |
| 1717113420 | 106.06708 | 0.19 | 0.18 | 105.87835 | 106.22301 | 105.75758 | 0 |
| 1717027020 | 105.88135 | -0.28 | -0.26 | 106.14759 | 106.45019 | 105.77485 | 0 |
| 1716940620 | 106.15759 | -0.03 | -0.03 | 106.18598 | 106.4995 | 106.08996 | 0 |
| 1716854220 | 106.18611 | 0.4 | 0.38 | 105.78784 | 106.22382 | 105.79815 | 0 |
| 1716767820 | 105.78784 | 0.01 | 0.00 | 105.78278 | 105.78784 | 105.78278 | 0 |
| 1716681420 | 105.78278 | 0 | 0.00 | 105.78278 | 105.78278 | 105.78278 | 0 |
| 1716595020 | 105.78278 | 0.03 | 0.03 | 105.74605 | 106.02866 | 105.41928 | 0 |
| 1716508620 | 105.75554 | -0.16 | -0.15 | 105.91486 | 106.09464 | 105.6291 | 0 |
| 1716422220 | 105.91586 | 0 | 0.00 | 105.90361 | 106.21773 | 105.77011 | 0 |
| 1716335820 | 105.91311 | 0.03 | 0.03 | 105.88762 | 106.03641 | 105.70637 | 0 |
| 1716249420 | 105.88055 | 0.04 | 0.04 | 105.84042 | 105.9911 | 105.66774 | 0 |
| 1716163020 | 105.84042 | 0.04 | 0.03 | 105.80502 | 105.84042 | 105.80502 | 0 |
| 1716076620 | 105.80502 | 0 | 0.00 | 105.80502 | 105.80502 | 105.80502 | 0 |
| 1715990220 | 105.80502 | 0.03 | 0.03 | 105.77252 | 105.874 | 105.40535 | 0 |
| 1715903820 | 105.77624 | -0.1 | -0.09 | 105.8525 | 105.93274 | 105.56805 | 0 |
| 1715817420 | 105.87193 | 0.75 | 0.71 | 105.1222 | 105.94398 | 105.10214 | 0 |
| 1715731020 | 105.12101 | 0.24 | 0.23 | 104.89086 | 105.22739 | 104.47393 | 0 |
| 1715644620 | 104.87886 | 0.28 | 0.27 | 104.65002 | 105.01796 | 104.55532 | 0 |
| 1715558220 | 104.59841 | -0.04 | -0.03 | 104.63486 | 104.65102 | 104.59389 | 0 |
| 1715471820 | 104.63486 | 0 | 0.00 | 104.63486 | 104.63486 | 104.63486 | 0 |
| 1715385420 | 104.63486 | 0.1 | 0.10 | 104.54017 | 104.77765 | 104.43474 | 0 |
| 1715299020 | 104.53353 | 0.26 | 0.25 | 104.2734 | 104.6272 | 103.94122 | 0 |
| 1715212620 | 104.2694 | -0.07 | -0.07 | 104.33738 | 104.43584 | 104.12311 | 0 |
| 1715126220 | 104.34216 | -0.5 | -0.47 | 104.84305 | 104.87593 | 104.32771 | 0 |
| 1715039820 | 104.83808 | 0.19 | 0.18 | 104.65308 | 105.16934 | 104.66652 | 0 |
| 1714953420 | 104.65308 | 0.03 | 0.03 | 104.61935 | 104.65308 | 104.61935 | 0 |
| 1714867020 | 104.61935 | 0 | 0.00 | 104.61935 | 104.61935 | 104.61935 | 0 |
| 1714780620 | 104.61935 | 0.04 | 0.04 | 104.59067 | 105.28526 | 104.50352 | 0 |
| 1714694220 | 104.58067 | 0.1 | 0.10 | 104.47981 | 104.68909 | 104.11903 | 0 |
| 1714607820 | 104.47981 | 0.05 | 0.05 | 104.43131 | 104.75435 | 104.10297 | 0 |
| 1714521420 | 104.43131 | -0.41 | -0.39 | 104.76991 | 104.77478 | 104.2723 | 0 |
| 1714435020 | 104.83643 | 0.54 | 0.51 | 104.30012 | 104.9386 | 104.4069 | 0 |
| 1714348620 | 104.30012 | 0.1 | 0.10 | 104.2 | 104.30012 | 104.2 | 0 |
| 1714262220 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1714175820 | 104.2 | -0.02 | -0.02 | 104.18496 | 104.59909 | 103.82821 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
