We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84221 | -0.784931872879 | 107.29721 | 107.421 | 106.37512 | 0 | 0 | FX |
| 4 | -2.08436 | -1.92037248055 | 108.53936 | 110.07822 | 106.37512 | 0 | 0 | FX |
| 12 | -4.28091 | -3.86587331968 | 110.73591 | 112.88168 | 106.37512 | 0 | 0 | FX |
| 26 | 0.56738 | 0.535832234212 | 105.88762 | 112.88168 | 105.18885 | 0 | 0 | FX |
| 52 | 2.21569 | 2.12558007147 | 104.23931 | 112.88168 | 102.55119 | 0 | 0 | FX |
| 156 | 6.531426 | 6.53642152552 | 99.923574 | 112.88168 | 85.331096 | 0 | 0 | FX |
| 260 | 13.664485 | 14.7261657078 | 92.790515 | 112.88168 | 85.331096 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 106.7602 | -0.37 | -0.34 | 107.12653 | 107.29336 | 106.55182 | 0 |
| 1732060620 | 107.12634 | 0.13 | 0.12 | 107.00803 | 107.18257 | 106.47133 | 0 |
| 1731974220 | 106.99937 | 0.32 | 0.30 | 106.61303 | 107.18407 | 106.44939 | 0 |
| 1731887820 | 106.67474 | 0 | 0.00 | 106.67474 | 106.67474 | 106.67474 | 0 |
| 1731801420 | 106.67474 | 0 | 0.00 | 106.67474 | 106.67474 | 106.67474 | 0 |
| 1731715020 | 106.67474 | -0.32 | -0.30 | 106.98166 | 107.20068 | 106.37512 | 0 |
| 1731628620 | 106.9955 | -0.31 | -0.29 | 107.29721 | 107.421 | 106.68773 | 0 |
| 1731542220 | 107.30819 | -0.22 | -0.20 | 107.52636 | 107.74856 | 107.08421 | 0 |
| 1731455820 | 107.52798 | -1.17 | -1.08 | 108.65455 | 108.42002 | 107.3475 | 0 |
| 1731369420 | 108.70115 | -0.35 | -0.32 | 109.0003 | 109.03761 | 108.50313 | 0 |
| 1731283020 | 109.05274 | 0 | 0.00 | 109.05274 | 109.05274 | 109.05274 | 0 |
| 1731196620 | 109.05274 | 0 | 0.00 | 109.05274 | 109.05274 | 109.05274 | 0 |
| 1731110220 | 109.05274 | -0.43 | -0.39 | 109.47987 | 109.49214 | 108.73395 | 0 |
| 1731023820 | 109.47987 | 0.96 | 0.88 | 108.53648 | 109.65449 | 108.79953 | 0 |
| 1730937420 | 108.52048 | -1.15 | -1.05 | 109.68614 | 108.89875 | 108.19806 | 0 |
| 1730851020 | 109.6743 | 0.67 | 0.61 | 109.0093 | 109.85014 | 108.9881 | 0 |
| 1730764620 | 109.0093 | 0.3 | 0.28 | 109.06536 | 109.31197 | 108.83049 | 0 |
| 1730678220 | 108.71032 | 0 | 0.00 | 108.71032 | 108.71032 | 108.71032 | 0 |
| 1730591820 | 108.71032 | 0 | 0.00 | 108.71032 | 108.71032 | 108.71032 | 0 |
| 1730505420 | 108.71032 | 0.25 | 0.23 | 108.44461 | 109.10236 | 108.3483 | 0 |
| 1730419020 | 108.4585 | -0.51 | -0.47 | 108.94739 | 110.07822 | 108.01175 | 0 |
| 1730332620 | 108.96723 | -0.45 | -0.41 | 109.4198 | 109.67594 | 108.78469 | 0 |
| 1730246220 | 109.4183 | 0.35 | 0.33 | 109.12186 | 109.531 | 108.96759 | 0 |
| 1730159820 | 109.06331 | 0.06 | 0.05 | 108.97846 | 109.32251 | 108.78877 | 0 |
| 1730073420 | 109.00612 | 0 | 0.00 | 109.00612 | 109.00612 | 109.00612 | 0 |
| 1729986960 | 109.00612 | 0 | 0.00 | 109.00612 | 109.00612 | 109.00612 | 0 |
| 1729900620 | 109.00612 | -0.06 | -0.05 | 109.066 | 109.30048 | 108.92436 | 0 |
| 1729814220 | 109.06589 | 0.53 | 0.49 | 108.53936 | 109.24203 | 108.65305 | 0 |
| 1729727820 | 108.53836 | -0.63 | -0.58 | 109.149 | 109.25534 | 108.5292 | 0 |
| 1729641420 | 109.17075 | 0.01 | 0.00 | 109.14732 | 109.44984 | 108.84151 | 0 |
| 1729555020 | 109.16542 | -0.55 | -0.50 | 109.71621 | 109.71106 | 109.11926 | 0 |
| 1729468620 | 109.71621 | -0.01 | -0.01 | 109.72527 | 109.72527 | 109.71621 | 0 |
| 1729382220 | 109.72527 | 0 | 0.00 | 109.72527 | 109.72527 | 109.72527 | 0 |
| 1729295820 | 109.72527 | 0.33 | 0.30 | 109.39972 | 109.87791 | 109.44866 | 0 |
| 1729209420 | 109.39666 | 0.24 | 0.22 | 109.17559 | 109.46724 | 109.01985 | 0 |
| 1729123020 | 109.15823 | -0.7 | -0.64 | 109.84492 | 109.92552 | 109.07816 | 0 |
| 1729036620 | 109.86007 | 0.05 | 0.05 | 109.81447 | 110.11628 | 109.58377 | 0 |
| 1728950220 | 109.80751 | -0.04 | -0.03 | 109.84476 | 109.88405 | 109.51383 | 0 |
| 1728863820 | 109.84476 | -0.1 | -0.09 | 109.94288 | 109.94288 | 109.84476 | 0 |
| 1728777420 | 109.94288 | 0 | 0.00 | 109.94288 | 109.94288 | 109.94288 | 0 |
| 1728691020 | 109.94288 | 0.31 | 0.28 | 109.6365 | 110.06259 | 109.55906 | 0 |
| 1728604620 | 109.634 | -0.04 | -0.04 | 109.67216 | 109.94376 | 109.33452 | 0 |
| 1728518220 | 109.67567 | -0.26 | -0.24 | 109.84026 | 109.9939 | 109.58934 | 0 |
| 1728431820 | 109.93477 | 0.09 | 0.09 | 109.84034 | 110.18428 | 109.66803 | 0 |
| 1728345420 | 109.84034 | -0.42 | -0.38 | 110.25856 | 110.25794 | 109.68493 | 0 |
| 1728259020 | 110.25856 | -0.07 | -0.06 | 110.32922 | 110.32922 | 110.25856 | 0 |
| 1728172620 | 110.32922 | 0 | 0.00 | 110.32922 | 110.32922 | 110.32922 | 0 |
| 1728086220 | 110.32922 | 0.05 | 0.05 | 110.27539 | 110.64898 | 109.82576 | 0 |
| 1727999820 | 110.27539 | -1.07 | -0.96 | 111.28492 | 111.22992 | 109.95456 | 0 |
| 1727913420 | 111.34169 | 0.01 | 0.01 | 111.32812 | 111.7379 | 111.2261 | 0 |
| 1727827020 | 111.33204 | -0.8 | -0.71 | 112.13044 | 112.17558 | 111.13182 | 0 |
| 1727740620 | 112.12951 | 0.11 | 0.10 | 112.01799 | 112.57972 | 111.89501 | 0 |
| 1727654220 | 112.01799 | 0.06 | 0.05 | 111.95948 | 112.01799 | 111.95948 | 0 |
| 1727567760 | 111.95948 | 0 | 0.00 | 111.95948 | 111.95948 | 111.95948 | 0 |
| 1727481360 | 111.95948 | -0.16 | -0.15 | 112.11824 | 112.3452 | 111.79035 | 0 |
| 1727395020 | 112.12367 | 0.77 | 0.69 | 111.39053 | 112.35791 | 111.58397 | 0 |
| 1727308620 | 111.34992 | -0.83 | -0.74 | 112.30622 | 112.88168 | 111.20077 | 0 |
| 1727222220 | 112.18457 | 0.64 | 0.57 | 111.54702 | 112.32682 | 111.49252 | 0 |
| 1727135820 | 111.54823 | 0.34 | 0.31 | 111.20081 | 111.65925 | 110.69267 | 0 |
| 1727049420 | 111.20779 | 0 | 0.00 | 111.20779 | 111.20779 | 111.20779 | 0 |
| 1726963020 | 111.20779 | 0 | 0.00 | 111.20779 | 111.20779 | 111.20779 | 0 |
| 1726876620 | 111.20779 | 0.18 | 0.16 | 111.03494 | 111.44066 | 110.79329 | 0 |
| 1726790220 | 111.02894 | 0.56 | 0.51 | 110.49244 | 111.37652 | 110.45211 | 0 |
| 1726703820 | 110.46466 | 0.17 | 0.16 | 110.30632 | 111.19086 | 110.13786 | 0 |
| 1726617420 | 110.2901 | -0.51 | -0.46 | 110.79946 | 110.80226 | 110.14204 | 0 |
| 1726531020 | 110.79946 | 0.63 | 0.57 | 110.17284 | 110.98717 | 110.34687 | 0 |
| 1726444620 | 110.17284 | 0.09 | 0.08 | 110.08705 | 110.17284 | 110.08705 | 0 |
| 1726358220 | 110.08705 | 0 | 0.00 | 110.08705 | 110.08705 | 110.08705 | 0 |
| 1726271820 | 110.08705 | -0.14 | -0.13 | 110.21763 | 110.5104 | 110.03764 | 0 |
| 1726185420 | 110.22793 | 0.71 | 0.65 | 109.52037 | 110.30252 | 109.44815 | 0 |
| 1726099020 | 109.52002 | -0.35 | -0.32 | 109.83001 | 110.07709 | 109.19905 | 0 |
| 1726012620 | 109.87047 | 0.1 | 0.09 | 109.76995 | 110.07176 | 109.57309 | 0 |
| 1725926220 | 109.76995 | -0.55 | -0.50 | 110.32229 | 110.24892 | 109.7087 | 0 |
| 1725839820 | 110.32229 | 0.06 | 0.05 | 110.26245 | 110.32229 | 110.26245 | 0 |
| 1725753420 | 110.26245 | 0 | 0.00 | 110.26245 | 110.26245 | 110.26245 | 0 |
| 1725667020 | 110.26245 | -0.41 | -0.37 | 110.65511 | 111.11523 | 110.08534 | 0 |
| 1725580620 | 110.67278 | 0.29 | 0.26 | 110.38571 | 110.87863 | 110.3152 | 0 |
| 1725494220 | 110.38136 | 0.29 | 0.26 | 110.09151 | 110.64135 | 110.00307 | 0 |
| 1725407820 | 110.09245 | -0.2 | -0.18 | 110.28435 | 110.37264 | 109.81438 | 0 |
| 1725321420 | 110.29529 | 0.18 | 0.17 | 110.10621 | 110.38018 | 110.07217 | 0 |
| 1725235020 | 110.11349 | -0.15 | -0.14 | 110.26442 | 110.26442 | 110.11344 | 0 |
| 1725148620 | 110.26442 | 0 | 0.00 | 110.26442 | 110.26442 | 110.26442 | 0 |
| 1725062220 | 110.26442 | -0.19 | -0.17 | 110.45317 | 110.69396 | 109.95424 | 0 |
| 1724975820 | 110.45006 | -0.3 | -0.27 | 110.73591 | 110.96047 | 110.2637 | 0 |
| 1724889420 | 110.74581 | -0.5 | -0.45 | 111.24852 | 111.22924 | 110.51838 | 0 |
| 1724803020 | 111.24652 | 0.59 | 0.53 | 110.65699 | 111.40496 | 110.69977 | 0 |
| 1724716620 | 110.65931 | -0.05 | -0.04 | 110.70479 | 110.7959 | 110.53582 | 0 |
| 1724630220 | 110.70479 | -0.07 | -0.07 | 110.70479 | 110.77859 | 110.70479 | 0 |
| 1724543820 | 110.77859 | 0 | 0.00 | 110.77859 | 110.77859 | 110.77859 | 0 |
| 1724457420 | 110.77859 | 0.83 | 0.76 | 109.94746 | 110.89405 | 109.923 | 0 |
| 1724371020 | 109.94746 | 0.13 | 0.12 | 109.83058 | 110.26953 | 109.78226 | 0 |
| 1724284620 | 109.81723 | 0.57 | 0.52 | 109.21493 | 110.05513 | 109.19079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
