Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GBPINR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 105.22075 | -0.48 | -0.46% | 105.67837 | 105.97305 | 105.04036 | 0 |
| Jan 09 2025 | 105.70276 | -0.49 | -0.46% | 106.18531 | 106.15772 | 105.17643 | 0 |
| Jan 08 2025 | 106.18826 | -1.12 | -1.04% | 107.2734 | 107.26751 | 105.84603 | 0 |
| Jan 07 2025 | 107.3074 | 0.11 | 0.10% | 107.20097 | 107.79764 | 107.01479 | 0 |
| Jan 06 2025 | 107.20097 | 0.65 | 0.61% | 106.54772 | 107.52962 | 106.72888 | 0 |
| Jan 05 2025 | 106.54772 | -0.01 | 0.00% | 106.55301 | 106.55301 | 106.54772 | 0 |
| Jan 04 2025 | 106.55301 | -0.01 | 0.00% | 106.55817 | 106.55817 | 106.54772 | 0 |
| Jan 03 2025 | 106.55817 | 0.35 | 0.33% | 106.22652 | 106.82972 | 106.18404 | 0 |
| Jan 02 2025 | 106.20633 | -1.37 | -1.28% | 107.58075 | 107.52575 | 105.95088 | 0 |
| Jan 01 2025 | 107.58075 | -0.05 | -0.05% | 107.57762 | 107.61683 | 107.11473 | 0 |
| Dec 31 2024 | 107.635 | 0.00 | 0.00% | 107.635 | 107.635 | 107.635 | 0 |
| Dec 30 2024 | 107.635 | 0.28 | 0.26% | 107.3567 | 107.81445 | 106.89762 | 0 |
| Dec 29 2024 | 107.3567 | -0.04 | -0.04% | 107.39857 | 107.39857 | 107.3567 | 0 |
| Dec 28 2024 | 107.39857 | 0.04 | 0.04% | 107.36057 | 107.39857 | 107.3567 | 0 |
| Dec 27 2024 | 107.36057 | 0.02 | 0.02% | 107.34415 | 108.55351 | 104.29721 | 0 |
| Dec 26 2024 | 107.34415 | 0.09 | 0.08% | 107.25534 | 107.83984 | 106.58679 | 0 |
| Dec 25 2024 | 107.25534 | 0.42 | 0.40% | 106.83085 | 109.66149 | 105.96477 | 0 |
| Dec 24 2024 | 106.83085 | 0.15 | 0.14% | 106.67809 | 107.22328 | 106.48408 | 0 |
| Dec 23 2024 | 106.67706 | -0.09 | -0.09% | 106.82231 | 107.11365 | 106.43898 | 0 |
| Dec 22 2024 | 106.77133 | -0.06 | -0.05% | 106.82733 | 106.82733 | 106.75555 | 0 |
| Dec 21 2024 | 106.82733 | 0.06 | 0.05% | 106.76933 | 106.82733 | 106.75555 | 0 |
| Dec 20 2024 | 106.76933 | 0.14 | 0.13% | 106.62611 | 107.16758 | 106.05532 | 0 |
| Dec 19 2024 | 106.62611 | -0.59 | -0.55% | 107.2182 | 107.87035 | 106.3251 | 0 |
| Dec 18 2024 | 107.2182 | -0.74 | -0.69% | 107.95478 | 108.13321 | 106.7325 | 0 |
| Dec 17 2024 | 107.963 | 0.09 | 0.08% | 107.87494 | 108.27071 | 107.21781 | 0 |
| Dec 16 2024 | 107.87494 | 0.83 | 0.77% | 107.05927 | 107.94418 | 107.12535 | 0 |
| Dec 15 2024 | 107.04702 | 0.00 | 0.00% | 107.04702 | 107.04702 | 107.04702 | 0 |
| Dec 14 2024 | 107.04702 | 0.00 | 0.00% | 107.04702 | 107.04702 | 107.04702 | 0 |
| Dec 13 2024 | 107.04702 | -0.50 | -0.47% | 107.54796 | 107.46057 | 106.93828 | 0 |
| Dec 12 2024 | 107.54945 | -0.66 | -0.61% | 108.22709 | 108.52694 | 107.5051 | 0 |
| Dec 11 2024 | 108.20909 | -0.26 | -0.24% | 108.47717 | 108.50892 | 107.86049 | 0 |
| Dec 10 2024 | 108.46481 | 0.30 | 0.28% | 108.16876 | 108.67109 | 108.025 | 0 |
| Dec 09 2024 | 108.16072 | 0.33 | 0.31% | 107.8293 | 108.61361 | 107.74316 | 0 |
| Dec 08 2024 | 107.8293 | -0.07 | -0.06% | 107.89835 | 107.88553 | 107.8293 | 0 |
| Dec 07 2024 | 107.89835 | 0.12 | 0.11% | 107.77975 | 107.91775 | 107.77975 | 0 |
| Dec 06 2024 | 107.77975 | -0.28 | -0.26% | 108.06634 | 108.42757 | 107.59295 | 0 |
| Dec 05 2024 | 108.05633 | 0.46 | 0.43% | 107.58792 | 108.28044 | 107.62108 | 0 |
| Dec 04 2024 | 107.59277 | 0.28 | 0.26% | 107.31159 | 107.79351 | 107.00771 | 0 |
| Dec 03 2024 | 107.31009 | 0.07 | 0.07% | 107.26665 | 107.64648 | 107.06102 | 0 |
| Dec 02 2024 | 107.23805 | -0.45 | -0.42% | 107.37352 | 107.76447 | 106.89199 | 0 |
| Dec 01 2024 | 107.68528 | 0.02 | 0.02% | 107.66425 | 107.68528 | 107.68528 | 0 |
| Nov 30 2024 | 107.66425 | -0.10 | -0.09% | 107.76404 | 107.76404 | 107.64381 | 0 |
| Nov 29 2024 | 107.76404 | 0.53 | 0.49% | 107.24183 | 107.86512 | 107.17383 | 0 |
| Nov 28 2024 | 107.23519 | 0.05 | 0.04% | 107.18917 | 107.24072 | 106.85098 | 0 |
| Nov 27 2024 | 107.18917 | 1.15 | 1.08% | 106.03934 | 107.29072 | 106.13415 | 0 |
| Nov 26 2024 | 106.03934 | -0.01 | -0.01% | 106.05183 | 106.34447 | 105.6139 | 0 |
| Nov 25 2024 | 106.05183 | 0.24 | 0.22% | 106.32958 | 106.26776 | 105.69711 | 0 |
| Nov 24 2024 | 105.81649 | 0.00 | 0.00% | 105.81649 | 105.81649 | 105.81649 | 0 |
| Nov 23 2024 | 105.81649 | 0.00 | 0.00% | 105.81649 | 105.81649 | 105.81649 | 0 |
| Nov 22 2024 | 105.81649 | -0.55 | -0.52% | 106.36901 | 106.33424 | 105.47901 | 0 |
| Nov 21 2024 | 106.36901 | -0.39 | -0.37% | 106.78504 | 106.91473 | 106.29984 | 0 |
| Nov 20 2024 | 106.7602 | -0.37 | -0.34% | 107.12653 | 107.29336 | 106.55182 | 0 |
| Nov 19 2024 | 107.12634 | 0.13 | 0.12% | 107.00803 | 107.18257 | 106.47133 | 0 |
| Nov 18 2024 | 106.99937 | 0.32 | 0.30% | 106.61303 | 107.18407 | 106.44939 | 0 |
| Nov 17 2024 | 106.67474 | 0.00 | 0.00% | 106.67474 | 106.67474 | 106.67474 | 0 |
| Nov 16 2024 | 106.67474 | 0.00 | 0.00% | 106.67474 | 106.67474 | 106.67474 | 0 |
| Nov 15 2024 | 106.67474 | -0.32 | -0.30% | 106.98166 | 107.20068 | 106.37512 | 0 |
| Nov 14 2024 | 106.9955 | -0.31 | -0.29% | 107.29721 | 107.421 | 106.68773 | 0 |
| Nov 13 2024 | 107.30819 | -0.22 | -0.20% | 107.52636 | 107.73895 | 107.08421 | 0 |
| Nov 12 2024 | 107.52798 | -1.17 | -1.08% | 108.65455 | 108.42002 | 107.3475 | 0 |
| Nov 11 2024 | 108.70115 | -0.35 | -0.32% | 109.0003 | 109.03761 | 108.50313 | 0 |
| Nov 10 2024 | 109.05274 | 0.00 | 0.00% | 109.05274 | 109.05274 | 109.05274 | 0 |
| Nov 09 2024 | 109.05274 | 0.00 | 0.00% | 109.05274 | 109.05274 | 109.05274 | 0 |
| Nov 08 2024 | 109.05274 | -0.43 | -0.39% | 109.47987 | 109.49214 | 108.73395 | 0 |
| Nov 07 2024 | 109.47987 | 0.96 | 0.88% | 108.53648 | 109.65449 | 108.79953 | 0 |
| Nov 06 2024 | 108.52048 | -1.17 | -1.07% | 109.68614 | 108.89875 | 108.19806 | 0 |
| Nov 05 2024 | 109.68879 | 0.68 | 0.62% | 109.0093 | 109.85014 | 108.9881 | 0 |
| Nov 04 2024 | 109.0093 | 0.30 | 0.28% | 109.06536 | 109.31197 | 108.83049 | 0 |
| Nov 03 2024 | 108.71032 | 0.00 | 0.00% | 108.71032 | 108.71032 | 108.71032 | 0 |
| Nov 02 2024 | 108.71032 | 0.00 | 0.00% | 108.71032 | 108.71032 | 108.71032 | 0 |
| Nov 01 2024 | 108.71032 | 0.25 | 0.23% | 108.44461 | 109.10236 | 108.3483 | 0 |
| Oct 31 2024 | 108.4585 | -0.51 | -0.47% | 108.94739 | 110.07822 | 108.01175 | 0 |
| Oct 30 2024 | 108.96723 | -0.45 | -0.41% | 109.4198 | 109.67594 | 108.78469 | 0 |
| Oct 29 2024 | 109.4183 | 0.35 | 0.33% | 109.12186 | 109.531 | 108.96759 | 0 |
| Oct 28 2024 | 109.06331 | 0.06 | 0.05% | 108.97846 | 109.32251 | 108.78877 | 0 |
| Oct 27 2024 | 109.00612 | 0.00 | 0.00% | 109.00612 | 109.00612 | 109.00612 | 0 |
| Oct 26 2024 | 109.00612 | 0.00 | 0.00% | 109.00612 | 109.00612 | 109.00612 | 0 |
| Oct 25 2024 | 109.00612 | -0.06 | -0.05% | 109.06786 | 109.30048 | 108.92436 | 0 |
| Oct 24 2024 | 109.06589 | 0.53 | 0.49% | 108.53936 | 109.24203 | 108.65305 | 0 |
| Oct 23 2024 | 108.53836 | -0.63 | -0.58% | 109.14971 | 109.25534 | 108.5292 | 0 |
| Oct 22 2024 | 109.17075 | 0.01 | 0.00% | 109.14708 | 109.44984 | 108.84151 | 0 |
| Oct 21 2024 | 109.16542 | -0.55 | -0.50% | 109.71621 | 109.71106 | 109.11926 | 0 |
| Oct 20 2024 | 109.71621 | -0.01 | -0.01% | 109.72527 | 109.72527 | 109.71621 | 0 |
| Oct 19 2024 | 109.72527 | 0.00 | 0.00% | 109.72527 | 109.72527 | 109.72527 | 0 |
| Oct 18 2024 | 109.72527 | 0.33 | 0.30% | 109.39972 | 109.87791 | 109.44866 | 0 |
| Oct 17 2024 | 109.39666 | 0.24 | 0.22% | 109.17559 | 109.46724 | 109.01985 | 0 |
| Oct 16 2024 | 109.15823 | -0.70 | -0.64% | 109.84492 | 109.92552 | 109.07816 | 0 |
| Oct 15 2024 | 109.86007 | 0.05 | 0.05% | 109.81447 | 110.11628 | 109.58377 | 0 |
| Oct 14 2024 | 109.80751 | -0.04 | -0.03% | 109.84476 | 109.88405 | 109.51383 | 0 |
| Oct 13 2024 | 109.84476 | -0.10 | -0.09% | 109.94288 | 109.94288 | 109.84476 | 0 |
| Oct 12 2024 | 109.94288 | 0.00 | 0.00% | 109.94288 | 109.94288 | 109.94288 | 0 |
