We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.62104 | -2.76279682897 | 203.4547 | 203.71124 | 195.86 | 0 | 0 | FX |
| 4 | -5.66635 | -2.78444703762 | 203.50001 | 208.122 | 195.86 | 0 | 0 | FX |
| 12 | 5.7389 | 2.9875359432 | 192.09476 | 208.122 | 191.7744 | 0 | 0 | FX |
| 26 | 9.68566 | 5.14789421094 | 188.148 | 208.122 | 185.23 | 0 | 0 | FX |
| 52 | 20.18966 | 11.3652360902 | 177.644 | 208.122 | 176.331 | 0 | 0 | FX |
| 156 | 45.39716 | 29.7810301339 | 152.4365 | 208.122 | 144.43644 | 0 | 0 | FX |
| 260 | 63.36866 | 47.1265087569 | 134.465 | 208.122 | 124.0945 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722124620 | 197.76186 | 0 | 0.00 | 197.76186 | 197.76186 | 197.76186 | 0 |
| 1722038220 | 197.76186 | 0.17 | 0.08 | 197.5785 | 199.15 | 196.9 | 0 |
| 1721951820 | 197.595 | -0.92 | -0.46 | 198.5115 | 198.8075 | 195.86 | 0 |
| 1721865420 | 198.5155 | -2.45 | -1.22 | 200.9865 | 199.8645 | 197.784 | 0 |
| 1721779020 | 200.961 | -1.93 | -0.95 | 202.9255 | 202.3805 | 200.7065 | 0 |
| 1721692620 | 202.8905 | -0.67 | -0.33 | 203.5655 | 203.52 | 201.896 | 0 |
| 1721606220 | 203.5605 | 0.16 | 0.08 | 203.4547 | 203.71124 | 203.23901 | 0 |
| 1721519820 | 203.40312 | 0 | 0.00 | 203.40312 | 203.40312 | 203.40312 | 0 |
| 1721433420 | 203.40312 | -0.13 | -0.06 | 203.508 | 204.225 | 202.9535 | 0 |
| 1721347020 | 203.529 | 1.02 | 0.51 | 202.4615 | 204.12 | 202.685 | 0 |
| 1721260620 | 202.5045 | -2.99 | -1.46 | 205.5035 | 205.53 | 202.0975 | 0 |
| 1721174220 | 205.4955 | 0.4 | 0.20 | 205.1185 | 205.8 | 205.18 | 0 |
| 1721087820 | 205.095 | -0.19 | -0.09 | 205.2435 | 205.304 | 204.1465 | 0 |
| 1721001420 | 205.28 | 0.44 | 0.21 | 204.84492 | 205.44914 | 204.67453 | 0 |
| 1720915020 | 204.84492 | 0.08 | 0.04 | 204.83194 | 204.84492 | 204.76 | 0 |
| 1720828620 | 204.76 | 0.34 | 0.16 | 204.448 | 206.35 | 204.1655 | 0 |
| 1720742220 | 204.4245 | -3.28 | -1.58 | 207.6995 | 208.122 | 203.829 | 0 |
| 1720655820 | 207.7075 | 1.4 | 0.68 | 206.3095 | 207.84 | 206.44246 | 0 |
| 1720569420 | 206.31 | 0.16 | 0.08 | 206.1495 | 206.586 | 205.865 | 0 |
| 1720483020 | 206.1545 | 0.41 | 0.20 | 205.71 | 206.67 | 205.57165 | 0 |
| 1720396620 | 205.745 | -0.34 | -0.16 | 206.08137 | 206.682 | 205.6046 | 0 |
| 1720310220 | 206.08137 | 0.26 | 0.13 | 205.89894 | 206.08137 | 205.81718 | 0 |
| 1720223820 | 205.81718 | -0.01 | -0.01 | 205.8415 | 206.4435 | 205.033 | 0 |
| 1720137420 | 205.83 | -0.19 | -0.09 | 205.9875 | 205.9005 | 205.24827 | 0 |
| 1720051020 | 206.0235 | 1.09 | 0.53 | 204.91 | 206.19 | 205.00619 | 0 |
| 1719964620 | 204.93 | 0.7 | 0.34 | 204.2405 | 204.979 | 203.8835 | 0 |
| 1719878220 | 204.2265 | 0.72 | 0.35 | 203.554 | 204.7445 | 203.76 | 0 |
| 1719791820 | 203.51 | 0.01 | 0.00 | 203.50001 | 203.82462 | 203.125 | 0 |
| 1719705420 | 203.50001 | 0.06 | 0.03 | 203.50001 | 203.50001 | 203.44309 | 0 |
| 1719619020 | 203.44309 | 0.25 | 0.12 | 203.199 | 203.59 | 202.569 | 0 |
| 1719532620 | 203.196 | 0.48 | 0.23 | 202.7295 | 203.3905 | 202.50398 | 0 |
| 1719446220 | 202.72 | 0.17 | 0.08 | 202.58 | 203.1575 | 202.433 | 0 |
| 1719359820 | 202.549 | 0.03 | 0.02 | 202.536 | 202.79 | 202.1123 | 0 |
| 1719273420 | 202.517 | 0.49 | 0.24 | 202.1 | 202.71 | 201.1695 | 0 |
| 1719187020 | 202.0285 | 0.05 | 0.02 | 202.71472 | 202.72911 | 201.8265 | 0 |
| 1719100620 | 201.98 | 0 | 0.00 | 201.98 | 201.98 | 201.98 | 0 |
| 1719014220 | 201.98 | 0.78 | 0.39 | 201.2245 | 202.1745 | 200.465 | 0 |
| 1718927820 | 201.203 | 0.27 | 0.13 | 200.932 | 201.402 | 200.8025 | 0 |
| 1718841420 | 200.9345 | 0.37 | 0.18 | 200.6035 | 201.2705 | 200.36658 | 0 |
| 1718755020 | 200.5695 | 0.07 | 0.04 | 200.4945 | 200.8475 | 200.026 | 0 |
| 1718668620 | 200.4985 | 0.68 | 0.34 | 199.8335 | 200.52 | 199.0665 | 0 |
| 1718582220 | 199.8145 | -0.66 | -0.33 | 200.47858 | 200.47858 | 199.47092 | 0 |
| 1718495820 | 200.47858 | 1.14 | 0.57 | 199.47092 | 200.47858 | 199.47092 | 0 |
| 1718409420 | 199.34 | -1.09 | -0.54 | 200.3815 | 201.6205 | 198.926 | 0 |
| 1718323020 | 200.4295 | -0.21 | -0.10 | 200.6335 | 201.326 | 199.707 | 0 |
| 1718236620 | 200.6395 | 0.52 | 0.26 | 200.143 | 200.948 | 199.95 | 0 |
| 1718150220 | 200.118 | 0.26 | 0.13 | 199.854 | 200.4015 | 199.6835 | 0 |
| 1718063820 | 199.8535 | 0.21 | 0.11 | 199.506 | 200.06 | 199.329 | 0 |
| 1717977420 | 199.64 | 0.27 | 0.13 | 198.63697 | 199.8085 | 198.63697 | 0 |
| 1717891020 | 199.37444 | 0 | 0.00 | 199.37444 | 199.37444 | 199.37444 | 0 |
| 1717804620 | 199.37444 | 0.2 | 0.10 | 199.1195 | 199.8185 | 198.39448 | 0 |
| 1717718220 | 199.1745 | -0.32 | -0.16 | 199.4655 | 199.9455 | 198.80878 | 0 |
| 1717631820 | 199.4955 | 1.37 | 0.69 | 198.132 | 199.76 | 198.52 | 0 |
| 1717545420 | 198.124 | -1.83 | -0.91 | 199.949 | 200.38 | 197.202 | 0 |
| 1717459020 | 199.95 | -0.37 | -0.18 | 200.3235 | 200.66 | 199.22 | 0 |
| 1717372620 | 200.3155 | 0.05 | 0.02 | 200.26956 | 200.5095 | 200.18984 | 0 |
| 1717286220 | 200.26956 | -0.02 | -0.01 | 200.26956 | 200.60111 | 200.18737 | 0 |
| 1717199820 | 200.29 | 0.49 | 0.25 | 199.822 | 200.52513 | 199.25938 | 0 |
| 1717113420 | 199.7955 | -0.33 | -0.17 | 200.1475 | 199.8135 | 198.74 | 0 |
| 1717027020 | 200.126 | -0.51 | -0.26 | 200.648 | 200.6205 | 199.975 | 0 |
| 1716940620 | 200.638 | 0.32 | 0.16 | 200.3175 | 200.7775 | 200.13447 | 0 |
| 1716854220 | 200.321 | 0.39 | 0.20 | 199.7375 | 200.48 | 199.61658 | 0 |
| 1716767820 | 199.93045 | 0 | 0.00 | 199.93045 | 199.93045 | 199.93045 | 0 |
| 1716681420 | 199.93045 | 0 | 0.00 | 199.93045 | 199.93045 | 199.93045 | 0 |
| 1716595020 | 199.93045 | 0.7 | 0.35 | 199.226 | 200.106 | 199.0775 | 0 |
| 1716508620 | 199.2275 | -0.12 | -0.06 | 199.388 | 199.897 | 199.02 | 0 |
| 1716422220 | 199.3495 | 0.73 | 0.37 | 198.601 | 199.55 | 198.6405 | 0 |
| 1716335820 | 198.616 | -0.14 | -0.07 | 198.7875 | 198.91 | 198.26626 | 0 |
| 1716249420 | 198.7535 | 0.84 | 0.43 | 197.9265 | 198.788 | 197.3865 | 0 |
| 1716163020 | 197.911 | 0 | 0.00 | 197.90663 | 198.09969 | 197.4774 | 0 |
| 1716076620 | 197.90663 | 0.17 | 0.09 | 197.71048 | 197.90663 | 197.71048 | 0 |
| 1715990220 | 197.73589 | 0.84 | 0.43 | 196.91 | 197.8655 | 197.03269 | 0 |
| 1715903820 | 196.894 | 1.11 | 0.57 | 195.7875 | 196.9615 | 195.16 | 0 |
| 1715817420 | 195.787 | -1.17 | -0.59 | 196.972 | 197.0325 | 195.6697 | 0 |
| 1715731020 | 196.9565 | 0.7 | 0.36 | 196.238 | 197.07 | 195.717 | 0 |
| 1715644620 | 196.253 | 1.13 | 0.58 | 195.1445 | 196.29 | 195.04501 | 0 |
| 1715558220 | 195.125 | -0.41 | -0.21 | 195.53174 | 195.55448 | 194.91864 | 0 |
| 1715471820 | 195.53174 | 0.52 | 0.27 | 195.10243 | 195.53174 | 195.00783 | 0 |
| 1715385420 | 195.00783 | 0.37 | 0.19 | 194.64 | 195.35 | 194.75233 | 0 |
| 1715299020 | 194.635 | 0.47 | 0.24 | 194.118 | 194.87 | 194.067 | 0 |
| 1715212620 | 194.17 | 0.72 | 0.37 | 193.5415 | 194.52484 | 193.64 | 0 |
| 1715126220 | 193.4545 | -0.26 | -0.14 | 193.7395 | 194.14 | 192.99 | 0 |
| 1715039820 | 193.7165 | 1.13 | 0.59 | 192.6715 | 193.7165 | 192.969 | 0 |
| 1714953420 | 192.585 | 0.49 | 0.26 | 192.09476 | 192.604 | 191.7744 | 0 |
| 1714867020 | 192.09476 | 0.05 | 0.03 | 192.09476 | 192.76834 | 192.09476 | 0 |
| 1714780620 | 192.04526 | 0.12 | 0.06 | 192.039 | 192.5655 | 191.3635 | 0 |
| 1714694220 | 191.923 | -3.32 | -1.70 | 195.233 | 195.6295 | 191.7235 | 0 |
| 1714607820 | 195.242 | -1.78 | -0.91 | 197.0215 | 197.45169 | 191.8025 | 0 |
| 1714521420 | 197.026 | 0.7 | 0.36 | 196.328 | 197.38 | 196.1595 | 0 |
| 1714435020 | 196.3225 | -1.44 | -0.73 | 197.916 | 199.848 | 193.6245 | 0 |
| 1714263180 | 197.76037 | 0 | 0.00 | 197.76037 | 197.76037 | 197.76037 | 0 |
| 1714176780 | 197.76037 | 0.38 | 0.19 | 197.76037 | 197.76037 | 197.76037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
