We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.06433 | 0.350459667955 | 589.03497 | 592.89133 | 588.89547 | 0 | 0 | FX |
| 4 | 4.9137 | 0.838249864889 | 586.1856 | 592.89133 | 581.6914 | 0 | 0 | FX |
| 12 | 7.09442 | 1.21478779424 | 584.00488 | 592.89133 | 571.69384 | 0 | 0 | FX |
| 26 | 15.29417 | 2.65613646061 | 575.80513 | 592.89133 | 568.34198 | 0 | 0 | FX |
| 52 | 25.32501 | 4.47616840277 | 565.77429 | 592.89133 | 332.46109 | 0 | 0 | FX |
| 156 | 15.91096 | 2.76621740976 | 575.18834 | 3187.8359 | 5.5156846 | 0 | 0 | FX |
| 260 | 38.2543 | 6.91953440838 | 552.845 | 27438.97 | 5.5156846 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 591.0993 | -0.43 | -0.07 | 591.0993 | 591.53201 | 591.0993 | 0 |
| 1727740620 | 591.53201 | 0.5 | 0.08 | 590.83033 | 591.53201 | 590.83033 | 0 |
| 1727654220 | 591.03592 | 0 | 0.00 | 591.03592 | 591.03592 | 591.03592 | 0 |
| 1727567760 | 591.03592 | 0 | 0.00 | 591.03592 | 591.03592 | 591.03592 | 0 |
| 1727481360 | 591.03592 | 2.04 | 0.35 | 592.89133 | 592.89133 | 588.99346 | 0 |
| 1727395020 | 588.99346 | 0 | 0.00 | 588.99346 | 588.99346 | 588.99346 | 0 |
| 1727308620 | 588.99346 | -2.85 | -0.48 | 589.03497 | 591.84712 | 588.89547 | 0 |
| 1727222220 | 591.84712 | 2.27 | 0.39 | 592.74779 | 592.74779 | 589.57506 | 0 |
| 1727135820 | 589.57506 | 3.49 | 0.60 | 589.57506 | 589.57506 | 586.08326 | 0 |
| 1727049420 | 586.08326 | 0 | 0.00 | 586.08326 | 586.08326 | 586.08326 | 0 |
| 1726963020 | 586.08326 | 0 | 0.00 | 586.08326 | 586.08326 | 586.08326 | 0 |
| 1726876620 | 586.08326 | 0 | 0.00 | 586.08326 | 586.08326 | 586.08326 | 0 |
| 1726790220 | 586.08326 | 1.81 | 0.31 | 586.81362 | 586.81362 | 584.27025 | 0 |
| 1726703820 | 584.27025 | -0.59 | -0.10 | 582.76976 | 584.27025 | 582.76976 | 0 |
| 1726617420 | 584.86078 | 0 | 0.00 | 584.86078 | 584.86078 | 584.86078 | 0 |
| 1726531020 | 584.86078 | -0.11 | -0.02 | 587.99252 | 587.99252 | 584.33416 | 0 |
| 1726444620 | 584.97569 | 0 | 0.00 | 584.97569 | 584.97569 | 584.97569 | 0 |
| 1726358220 | 584.97569 | 0 | 0.00 | 584.97569 | 584.97569 | 584.97569 | 0 |
| 1726271820 | 584.97569 | 1.59 | 0.27 | 584.97569 | 584.97569 | 583.38901 | 0 |
| 1726185420 | 583.38901 | 0.57 | 0.10 | 584.87876 | 584.87876 | 582.82368 | 0 |
| 1726099020 | 582.82368 | -0.63 | -0.11 | 581.76725 | 583.45092 | 581.76725 | 0 |
| 1726012620 | 583.45092 | 0.09 | 0.02 | 581.6914 | 583.45092 | 581.6914 | 0 |
| 1725926220 | 583.35952 | 0.23 | 0.04 | 581.77963 | 583.35952 | 581.77963 | 0 |
| 1725839820 | 583.13053 | 0 | 0.00 | 583.13053 | 583.13053 | 583.13053 | 0 |
| 1725753420 | 583.13053 | 0 | 0.00 | 583.13053 | 583.13053 | 583.13053 | 0 |
| 1725667020 | 583.13053 | -1.11 | -0.19 | 582.14391 | 584.24494 | 582.14391 | 0 |
| 1725580620 | 584.24494 | 0.1 | 0.02 | 584.8257 | 584.83768 | 584.1493 | 0 |
| 1725494220 | 584.1493 | -0.24 | -0.04 | 586.1856 | 586.1856 | 584.1493 | 0 |
| 1725407820 | 584.38539 | -0.22 | -0.04 | 583.56584 | 584.6073 | 583.56584 | 0 |
| 1725321420 | 584.6073 | 0 | 0.00 | 584.6073 | 584.6073 | 584.6073 | 0 |
| 1725235020 | 584.6073 | 0 | 0.00 | 584.6073 | 584.6073 | 584.6073 | 0 |
| 1725148620 | 584.6073 | 0 | 0.00 | 584.6073 | 584.6073 | 584.6073 | 0 |
| 1725062220 | 584.6073 | -1.28 | -0.22 | 583.16596 | 585.88855 | 583.16596 | 0 |
| 1724975820 | 585.88855 | 1.81 | 0.31 | 582.68451 | 585.88855 | 582.68451 | 0 |
| 1724889420 | 584.07487 | 0.21 | 0.04 | 581.74794 | 584.07487 | 581.74794 | 0 |
| 1724803020 | 583.86095 | 1.94 | 0.33 | 583.8665 | 583.8665 | 581.92503 | 0 |
| 1724716620 | 581.92503 | -0.32 | -0.06 | 582.26343 | 582.26343 | 581.79314 | 0 |
| 1724630220 | 582.24806 | 0 | 0.00 | 582.24806 | 582.24806 | 582.24806 | 0 |
| 1724543820 | 582.24806 | 0 | 0.00 | 582.24806 | 582.24806 | 582.24806 | 0 |
| 1724457420 | 582.24806 | 1.65 | 0.28 | 584.67688 | 584.67688 | 580.59402 | 0 |
| 1724371020 | 580.59402 | 2.8 | 0.49 | 578.30094 | 580.59402 | 577.79056 | 0 |
| 1724284620 | 577.79056 | 0.98 | 0.17 | 578.14601 | 578.39163 | 576.81284 | 0 |
| 1724198220 | 576.81284 | -0.7 | -0.12 | 579.71203 | 579.71203 | 576.81284 | 0 |
| 1724111820 | 577.51469 | -0.87 | -0.15 | 581.16954 | 581.16954 | 577.51469 | 0 |
| 1724025420 | 578.38232 | 0 | 0.00 | 578.38232 | 578.38232 | 578.38232 | 0 |
| 1723939020 | 578.38232 | 0 | 0.00 | 578.38232 | 578.38232 | 578.38232 | 0 |
| 1723852620 | 578.38232 | 3.44 | 0.60 | 578.57622 | 578.57622 | 574.94404 | 0 |
| 1723766220 | 574.94404 | 1.3 | 0.23 | 574.94404 | 574.94404 | 573.6453 | 0 |
| 1723679820 | 573.6453 | -2.8 | -0.49 | 577.48335 | 577.48335 | 573.6453 | 0 |
| 1723593420 | 576.44528 | 1.09 | 0.19 | 578.09804 | 578.09804 | 575.35731 | 0 |
| 1723507020 | 575.35731 | 0 | 0.00 | 576.7534 | 576.7534 | 575.35556 | 0 |
| 1723420620 | 575.35556 | 0 | 0.00 | 575.35556 | 575.35556 | 575.35556 | 0 |
| 1723334220 | 575.35556 | 0 | 0.00 | 575.35556 | 575.35556 | 575.35556 | 0 |
| 1723247820 | 575.35556 | 0.29 | 0.05 | 576.2134 | 576.2134 | 575.06786 | 0 |
| 1723161420 | 575.06786 | 2.93 | 0.51 | 573.99177 | 575.06786 | 572.13756 | 0 |
| 1723075020 | 572.13756 | 0 | 0.00 | 572.13756 | 572.13756 | 572.13756 | 0 |
| 1722988620 | 572.13756 | -2.02 | -0.35 | 571.69384 | 574.15473 | 571.69384 | 0 |
| 1722902220 | 574.15473 | -6.9 | -1.19 | 575.68412 | 581.05814 | 574.15473 | 0 |
| 1722815820 | 581.05814 | 0 | 0.00 | 581.05814 | 581.05814 | 581.05814 | 0 |
| 1722729420 | 581.05814 | 0 | 0.00 | 581.05814 | 581.05814 | 581.05814 | 0 |
| 1722643020 | 581.05814 | -0.16 | -0.03 | 584.73203 | 584.73203 | 581.05814 | 0 |
| 1722556620 | 581.21475 | -3.76 | -0.64 | 583.10035 | 584.97529 | 580.78396 | 0 |
| 1722470220 | 584.97529 | 0.48 | 0.08 | 584.66771 | 584.97529 | 584.49515 | 0 |
| 1722383820 | 584.49515 | -0.58 | -0.10 | 584.8573 | 584.8573 | 584.01698 | 0 |
| 1722297420 | 585.07383 | 0 | 0.00 | 585.07383 | 585.07383 | 585.07383 | 0 |
| 1722124800 | 585.07383 | 0 | 0.00 | 585.07383 | 585.07383 | 585.07383 | 0 |
| 1722124620 | 585.07383 | 0 | 0.00 | 585.07383 | 585.07383 | 585.07383 | 0 |
| 1722038220 | 585.07383 | 0 | 0.00 | 585.07383 | 585.07383 | 585.07383 | 0 |
| 1721951820 | 585.07383 | -1.37 | -0.23 | 585.07383 | 586.44107 | 585.07383 | 0 |
| 1721865420 | 586.44107 | 0.65 | 0.11 | 586.42972 | 586.44107 | 585.79377 | 0 |
| 1721779020 | 585.79377 | 1.34 | 0.23 | 584.45749 | 585.79377 | 584.45749 | 0 |
| 1721692620 | 584.45749 | -0.08 | -0.01 | 584.45749 | 584.53295 | 584.45749 | 0 |
| 1721606220 | 584.53295 | 0 | 0.00 | 584.53295 | 584.53295 | 584.53295 | 0 |
| 1721519820 | 584.53295 | 0 | 0.00 | 584.53295 | 584.53295 | 584.53295 | 0 |
| 1721433420 | 584.53295 | -1.4 | -0.24 | 584.2743 | 585.93267 | 584.2743 | 0 |
| 1721347020 | 585.93267 | 0 | 0.00 | 585.93267 | 585.93267 | 585.93267 | 0 |
| 1721260620 | 585.93267 | -0.1 | -0.02 | 587.9828 | 587.9828 | 585.93267 | 0 |
| 1721174220 | 586.03143 | 0 | 0.00 | 586.03143 | 586.03143 | 586.03143 | 0 |
| 1721087820 | 586.03143 | -2.77 | -0.47 | 586.80926 | 588.80453 | 586.03143 | 0 |
| 1721001420 | 588.80453 | 0 | 0.00 | 588.80453 | 588.80453 | 588.80453 | 0 |
| 1720915020 | 588.80453 | 0 | 0.00 | 588.80453 | 588.80453 | 588.80453 | 0 |
| 1720828620 | 588.80453 | 3.55 | 0.61 | 588.80453 | 588.80453 | 585.25562 | 0 |
| 1720742220 | 585.25562 | 0.98 | 0.17 | 587.05119 | 587.05119 | 584.28048 | 0 |
| 1720655820 | 584.28048 | 1.55 | 0.27 | 584.00487 | 584.28048 | 582.72592 | 0 |
| 1720569420 | 582.72592 | 0 | 0.00 | 582.72592 | 582.72592 | 582.72592 | 0 |
| 1720483020 | 582.72592 | 0.32 | 0.06 | 582.72592 | 582.72592 | 582.40482 | 0 |
| 1720396620 | 582.40482 | 0 | 0.00 | 582.40482 | 582.40482 | 582.40482 | 0 |
| 1720310220 | 582.40482 | 0 | 0.00 | 582.40482 | 582.40482 | 582.40482 | 0 |
| 1720223820 | 582.40482 | 0.75 | 0.13 | 584.26721 | 584.26721 | 581.6502 | 0 |
| 1720137420 | 581.6502 | 0 | 0.00 | 581.6502 | 581.6502 | 581.6502 | 0 |
| 1720051020 | 581.6502 | 1.74 | 0.30 | 585.13556 | 585.13556 | 579.91173 | 0 |
| 1719964620 | 579.91173 | 0 | 0.00 | 579.91173 | 579.91173 | 579.91173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
