We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003379 | -0.313917313678 | 1.0763981 | 1.0785659 | 1.0711726 | 0 | 0 | FX |
| 4 | 0.0221042 | 2.10332920392 | 1.0509149 | 1.0858913 | 1.0509149 | 0 | 0 | FX |
| 12 | 0.0294182 | 2.81891286219 | 1.0436009 | 1.0858913 | 1.0383369 | 0 | 0 | FX |
| 26 | 0.0117397 | 1.10618372504 | 1.0612794 | 1.0858913 | 1.0272553 | 0 | 0 | FX |
| 52 | 0.0021208 | 0.198039346967 | 1.0708983 | 1.0858913 | 1.0053318 | 0 | 0 | FX |
| 156 | -0.0818226 | -7.08517886044 | 1.1548417 | 1.1642826 | 0.8345088 | 0 | 0 | FX |
| 260 | 0.0414691 | 4.02007658378 | 1.03155 | 2.6368625 | 0.6872214 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722211020 | 1.0726564 | -0 | -0.00 | 1.0726564 | 1.072682 | 1.0726564 | 0 |
| 1722124620 | 1.072682 | 0 | 0.04 | 1.072682 | 1.072682 | 1.072237 | 0 |
| 1722038220 | 1.072237 | 0 | 0.06 | 1.0711726 | 1.0723259 | 1.0711726 | 0 |
| 1721951820 | 1.0716041 | -0 | -0.39 | 1.075023 | 1.0750232 | 1.0716041 | 0 |
| 1721865420 | 1.0758359 | 0 | 0.08 | 1.0761803 | 1.0761803 | 1.0758359 | 0 |
| 1721779020 | 1.0749597 | -0 | -0.33 | 1.0773943 | 1.0773943 | 1.0749597 | 0 |
| 1721692620 | 1.0785659 | 0 | 0.21 | 1.0763981 | 1.0785659 | 1.0763981 | 0 |
| 1721606220 | 1.0763215 | 0 | 0.00 | 1.0763215 | 1.0763215 | 1.0763215 | 0 |
| 1721519820 | 1.0763215 | 0 | 0.00 | 1.0763215 | 1.0763215 | 1.0763215 | 0 |
| 1721433420 | 1.0763215 | -0.01 | -0.57 | 1.0827609 | 1.0827609 | 1.0763215 | 0 |
| 1721347020 | 1.0824521 | -0 | -0.10 | 1.0830316 | 1.0832183 | 1.0824521 | 0 |
| 1721260620 | 1.0834953 | 0 | 0.23 | 1.0809749 | 1.0858912 | 1.0809749 | 0 |
| 1721174220 | 1.0810521 | -0 | -0.04 | 1.0822907 | 1.0822907 | 1.0806791 | 0 |
| 1721087820 | 1.0814346 | 0 | 0.13 | 1.0806337 | 1.0814346 | 1.0806337 | 0 |
| 1721001420 | 1.0800357 | 0 | 0.15 | 1.0800357 | 1.0800357 | 1.0783672 | 0 |
| 1720915020 | 1.0783672 | -0 | -0.17 | 1.0783672 | 1.0802092 | 1.0783672 | 0 |
| 1720828620 | 1.0802092 | 0.01 | 0.71 | 1.0737338 | 1.0802092 | 1.0737338 | 0 |
| 1720742220 | 1.0725428 | 0.01 | 0.50 | 1.0699031 | 1.0725428 | 1.0699031 | 0 |
| 1720655820 | 1.0672505 | 0 | 0.08 | 1.0665547 | 1.0672505 | 1.0665547 | 0 |
| 1720569420 | 1.0664286 | -0 | -0.15 | 1.0676682 | 1.0677163 | 1.0664286 | 0 |
| 1720483020 | 1.0679841 | 0 | 0.01 | 1.0674413 | 1.0689074 | 1.0674413 | 0 |
| 1720396620 | 1.0678899 | 0 | 0.21 | 1.0656822 | 1.0678899 | 1.0656822 | 0 |
| 1720310220 | 1.0656822 | -0 | -0.08 | 1.0656822 | 1.06652 | 1.0656822 | 0 |
| 1720223820 | 1.06652 | 0 | 0.32 | 1.0623218 | 1.06652 | 1.0623218 | 0 |
| 1720137420 | 1.0631311 | 0 | 0.46 | 1.0593718 | 1.0631311 | 1.0593718 | 0 |
| 1720051020 | 1.058309 | 0 | 0.44 | 1.0542966 | 1.058309 | 1.0543402 | 0 |
| 1719964620 | 1.0537243 | -0 | -0.23 | 1.0547822 | 1.0547822 | 1.0537243 | 0 |
| 1719878220 | 1.0561565 | 0 | 0.15 | 1.0509149 | 1.0561565 | 1.0509149 | 0 |
| 1719791820 | 1.0545905 | 0 | 0.02 | 1.0545905 | 1.0545905 | 1.0545905 | 0 |
| 1719705420 | 1.0543912 | 0 | 0.00 | 1.0543912 | 1.0543912 | 1.0543912 | 0 |
| 1719619020 | 1.0543912 | -0 | -0.01 | 1.0531721 | 1.0543912 | 1.053023 | 0 |
| 1719532620 | 1.054548 | 0 | 0.01 | 1.0518791 | 1.054548 | 1.0518791 | 0 |
| 1719446220 | 1.0543953 | -0 | -0.34 | 1.0582474 | 1.0582474 | 1.0543953 | 0 |
| 1719359820 | 1.0580156 | 0 | 0.27 | 1.0568178 | 1.0580156 | 1.0568178 | 0 |
| 1719273420 | 1.0551717 | 0 | 0.24 | 1.0523204 | 1.0551717 | 1.0523204 | 0 |
| 1719187020 | 1.0526253 | 0 | 0.00 | 1.0526253 | 1.0526253 | 1.0526253 | 0 |
| 1719100620 | 1.0526253 | 0 | 0.01 | 1.0526253 | 1.0526253 | 1.0526253 | 0 |
| 1719014220 | 1.0525631 | -0.01 | -0.48 | 1.0568995 | 1.0568995 | 1.0525631 | 0 |
| 1718927820 | 1.0575933 | -0 | -0.32 | 1.0600798 | 1.0600798 | 1.0575933 | 0 |
| 1718841420 | 1.0610277 | 0 | 0.33 | 1.05681 | 1.0610277 | 1.05681 | 0 |
| 1718755020 | 1.0575794 | 0 | 0.17 | 1.0565943 | 1.0575794 | 1.0565943 | 0 |
| 1718668620 | 1.0557882 | -0 | -0.28 | 1.0565608 | 1.0565608 | 1.0557882 | 0 |
| 1718582220 | 1.0587627 | 0 | 0.00 | 1.0587627 | 1.0587627 | 1.0587627 | 0 |
| 1718495820 | 1.0587627 | 0 | 0.00 | 1.0587627 | 1.0587627 | 1.0587627 | 0 |
| 1718409420 | 1.0587627 | -0.01 | -0.70 | 1.0684022 | 1.0684022 | 1.0587627 | 0 |
| 1718323020 | 1.0662431 | 0 | 0.32 | 1.0609458 | 1.0662431 | 1.0609458 | 0 |
| 1718236620 | 1.0628889 | 0 | 0.01 | 1.0617401 | 1.0632671 | 1.0617401 | 0 |
| 1718150220 | 1.0627864 | 0 | 0.44 | 1.0580771 | 1.0627864 | 1.0580771 | 0 |
| 1718063820 | 1.0580896 | -0.01 | -0.74 | 1.0712788 | 1.0730397 | 1.0580896 | 0 |
| 1717977420 | 1.0659618 | 0 | 0.00 | 1.0659618 | 1.0659618 | 1.0659618 | 0 |
| 1717891020 | 1.0659618 | -0 | -0.01 | 1.0659618 | 1.0661183 | 1.0659618 | 0 |
| 1717804620 | 1.0661183 | 0 | 0.14 | 1.0644556 | 1.0661183 | 1.0644556 | 0 |
| 1717718220 | 1.064662 | -0 | -0.03 | 1.0655294 | 1.0655294 | 1.064662 | 0 |
| 1717631820 | 1.0649656 | 0 | 0.21 | 1.0629918 | 1.0649656 | 1.0629918 | 0 |
| 1717545420 | 1.0627236 | 0 | 0.25 | 1.0602751 | 1.0627236 | 1.0602751 | 0 |
| 1717459020 | 1.0601008 | 0 | 0.03 | 1.0622026 | 1.0622026 | 1.0601008 | 0 |
| 1717372620 | 1.0598246 | 0 | 0.00 | 1.0598246 | 1.0598246 | 1.0598246 | 0 |
| 1717286220 | 1.0598246 | 0 | 0.00 | 1.0598246 | 1.0598246 | 1.0598246 | 0 |
| 1717199820 | 1.0598246 | 0 | 0.03 | 1.0594913 | 1.0600234 | 1.0594913 | 0 |
| 1717113420 | 1.0595287 | -0 | -0.27 | 1.0627302 | 1.0627302 | 1.0595287 | 0 |
| 1717027020 | 1.0623681 | -0 | -0.31 | 1.0654676 | 1.0654676 | 1.0623681 | 0 |
| 1716940620 | 1.0656931 | 0 | 0.26 | 1.063996 | 1.0656931 | 1.063996 | 0 |
| 1716854220 | 1.0628779 | 0 | 0.26 | 1.0607768 | 1.0628779 | 1.0607768 | 0 |
| 1716767820 | 1.0600797 | 0 | 0.00 | 1.0600797 | 1.0600797 | 1.0600797 | 0 |
| 1716681420 | 1.0600797 | -0 | -0.04 | 1.0600797 | 1.0605526 | 1.0600797 | 0 |
| 1716595020 | 1.0605526 | -0 | -0.01 | 1.0613337 | 1.0613337 | 1.0601419 | 0 |
| 1716508620 | 1.0606674 | 0 | 0.03 | 1.061271 | 1.061271 | 1.0606674 | 0 |
| 1716422220 | 1.0603365 | 0 | 0.07 | 1.0603718 | 1.0603967 | 1.0603365 | 0 |
| 1716335820 | 1.0596212 | -0 | -0.05 | 1.0600094 | 1.0600094 | 1.0596212 | 0 |
| 1716249420 | 1.0601707 | 0.01 | 0.56 | 1.0552508 | 1.0601707 | 1.0552508 | 0 |
| 1716163020 | 1.0542717 | 0 | 0.03 | 1.0542717 | 1.0542717 | 1.0542717 | 0 |
| 1716076620 | 1.0539949 | 0 | 0.00 | 1.0539949 | 1.0539949 | 1.0539949 | 0 |
| 1715990220 | 1.0539949 | -0 | -0.21 | 1.0563745 | 1.0563745 | 1.0539949 | 0 |
| 1715903820 | 1.0562206 | 0.01 | 0.48 | 1.051613 | 1.0562206 | 1.051613 | 0 |
| 1715817420 | 1.051129 | 0.01 | 0.48 | 1.0470211 | 1.051129 | 1.0470211 | 0 |
| 1715731020 | 1.0461019 | 0 | 0.12 | 1.0456672 | 1.0461019 | 1.0456793 | 0 |
| 1715644620 | 1.0448585 | 0 | 0.07 | 1.0443578 | 1.0448585 | 1.0443578 | 0 |
| 1715558220 | 1.0441697 | -0 | -0.02 | 1.0441697 | 1.0444186 | 1.0441697 | 0 |
| 1715471820 | 1.0444186 | 0 | 0.02 | 1.0444186 | 1.0444186 | 1.0442546 | 0 |
| 1715385420 | 1.0442546 | 0.01 | 0.57 | 1.0391149 | 1.0442546 | 1.0391149 | 0 |
| 1715299020 | 1.0383369 | -0 | -0.28 | 1.0414523 | 1.0414523 | 1.0383369 | 0 |
| 1715212620 | 1.0412586 | -0 | -0.40 | 1.0433245 | 1.0433245 | 1.0412586 | 0 |
| 1715126220 | 1.0454394 | -0 | -0.25 | 1.0471307 | 1.0471308 | 1.0454394 | 0 |
| 1715039820 | 1.0480109 | 0 | 0.43 | 1.0436009 | 1.0480109 | 1.0434123 | 0 |
| 1714953420 | 1.0434731 | -0 | -0.29 | 1.0434731 | 1.0464613 | 1.0434731 | 0 |
| 1714867020 | 1.0464613 | 0 | 0.05 | 1.0464613 | 1.0464613 | 1.0464613 | 0 |
| 1714780620 | 1.0459784 | 0 | 0.32 | 1.0426346 | 1.0459784 | 1.0426346 | 0 |
| 1714694220 | 1.0426041 | 0 | 0.25 | 1.039731 | 1.0426041 | 1.039731 | 0 |
| 1714607820 | 1.0399864 | -0.01 | -0.55 | 1.0469548 | 1.0464462 | 1.0399864 | 0 |
| 1714521420 | 1.0456996 | 0 | 0.14 | 1.0464768 | 1.0464768 | 1.0456996 | 0 |
| 1714435020 | 1.0442743 | 0 | 0.15 | 1.0446732 | 1.0444535 | 1.0442743 | 0 |
| 1714348620 | 1.0426871 | 0 | 0.00 | 1.0426871 | 1.0426871 | 1.0426871 | 0 |
| 1714262220 | 1.0426871 | -0 | -0.05 | 1.0426871 | 1.0432347 | 1.0426871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
