We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.86451 | -2.9921978456 | 663.87689 | 663.87689 | 642.95979 | 0 | 0 | FX |
| 4 | -21.55291 | -3.23828635955 | 665.56529 | 665.67596 | 642.95979 | 0 | 0 | FX |
| 12 | 12.47836 | 1.97588088762 | 631.53402 | 667.29829 | 625.08788 | 0 | 0 | FX |
| 26 | 28.99875 | 4.71513940268 | 615.01363 | 667.29829 | 601.53756 | 0 | 0 | FX |
| 52 | 68.55583 | 11.9132938881 | 575.45655 | 667.29829 | 548.25286 | 0 | 0 | FX |
| 156 | 46.48699 | 7.77991877466 | 597.52539 | 690.11117 | 472.31932 | 0 | 0 | FX |
| 260 | 149.4505 | 30.2187665576 | 494.56188 | 690.11117 | 472.31932 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 645.6259 | 2.67 | 0.41 | 644.97065 | 645.6259 | 644.97065 | 0 |
| 1736812620 | 642.95979 | -6.28 | -0.97 | 647.17645 | 647.17645 | 642.95979 | 0 |
| 1736726220 | 649.23991 | 0 | 0.00 | 649.23991 | 649.23991 | 649.23991 | 0 |
| 1736639820 | 649.23991 | -0.05 | -0.01 | 649.23991 | 649.28643 | 649.23991 | 0 |
| 1736553420 | 649.28643 | 2.12 | 0.33 | 646.83331 | 649.28643 | 646.83331 | 0 |
| 1736467020 | 647.16566 | -3.77 | -0.58 | 649.9311 | 649.9311 | 646.14265 | 0 |
| 1736380620 | 650.93728 | -12.16 | -1.83 | 663.87689 | 663.87689 | 650.93728 | 0 |
| 1736294220 | 663.09722 | -0.57 | -0.09 | 664.4557 | 664.4557 | 663.09722 | 0 |
| 1736207820 | 663.67134 | 12.47 | 1.92 | 651.67008 | 663.67134 | 651.67008 | 0 |
| 1736121420 | 651.19893 | 0 | 0.00 | 651.19893 | 651.19893 | 651.19893 | 0 |
| 1736035020 | 651.19893 | 0.02 | 0.00 | 651.19893 | 651.19893 | 651.17931 | 0 |
| 1735948620 | 651.17931 | -2.15 | -0.33 | 654.11756 | 654.11756 | 651.17931 | 0 |
| 1735862220 | 653.3334 | -5.29 | -0.80 | 653.3334 | 658.61933 | 653.3334 | 0 |
| 1735775820 | 658.61933 | -2.34 | -0.35 | 658.61933 | 658.61933 | 658.61933 | 0 |
| 1735689420 | 660.95657 | 0 | 0.00 | 660.95657 | 660.95657 | 660.95657 | 0 |
| 1735603020 | 660.95657 | 3.93 | 0.60 | 659.35418 | 660.95657 | 659.35418 | 0 |
| 1735516620 | 657.0312 | 0 | 0.00 | 657.0312 | 657.0312 | 657.0312 | 0 |
| 1735430220 | 657.0312 | -0.43 | -0.07 | 657.0312 | 657.466 | 657.0312 | 0 |
| 1735343760 | 657.466 | -2.51 | -0.38 | 657.466 | 659.97916 | 657.466 | 0 |
| 1735257420 | 659.97916 | 0 | 0.00 | 659.97916 | 659.97916 | 659.97916 | 0 |
| 1735171020 | 659.97916 | 10.54 | 1.62 | 649.00271 | 659.97916 | 649.00271 | 0 |
| 1735084620 | 649.44102 | -4.33 | -0.66 | 653.57185 | 653.57185 | 649.44102 | 0 |
| 1734998220 | 653.76874 | -2.99 | -0.45 | 657.93835 | 657.93835 | 653.76874 | 0 |
| 1734911820 | 656.75467 | 0 | 0.00 | 656.75467 | 656.75467 | 656.75467 | 0 |
| 1734825420 | 656.75467 | 0.06 | 0.01 | 656.75467 | 656.75467 | 656.69145 | 0 |
| 1734739020 | 656.69145 | -4.53 | -0.69 | 657.80053 | 657.80053 | 656.69145 | 0 |
| 1734652620 | 661.2232 | -3.54 | -0.53 | 665.67596 | 665.67596 | 661.2232 | 0 |
| 1734566220 | 664.76469 | -1.75 | -0.26 | 665.56529 | 665.56529 | 664.76469 | 0 |
| 1734479820 | 666.51314 | 2.42 | 0.36 | 664.5721 | 666.51314 | 664.5721 | 0 |
| 1734393420 | 664.09154 | 1.38 | 0.21 | 660.62473 | 664.09154 | 660.62473 | 0 |
| 1734307020 | 662.71034 | 0 | 0.00 | 662.71034 | 662.71034 | 662.71034 | 0 |
| 1734220620 | 662.71034 | 0 | 0.00 | 662.71034 | 662.71034 | 662.71034 | 0 |
| 1734134220 | 662.71034 | -3.29 | -0.49 | 664.67776 | 664.67776 | 662.71034 | 0 |
| 1734047820 | 665.99968 | 1.06 | 0.16 | 666.67071 | 666.67071 | 665.99968 | 0 |
| 1733961420 | 664.93736 | 12.83 | 1.97 | 653.07731 | 664.93736 | 653.07731 | 0 |
| 1733875020 | 652.10835 | 3.3 | 0.51 | 649.14855 | 652.10835 | 649.05053 | 0 |
| 1733788620 | 648.80758 | -0.55 | -0.08 | 649.74527 | 649.74527 | 648.80758 | 0 |
| 1733702220 | 649.35722 | 0.44 | 0.07 | 649.12618 | 649.35722 | 649.12618 | 0 |
| 1733615820 | 648.91486 | -14.34 | -2.16 | 648.91486 | 649.47477 | 648.91486 | 0 |
| 1733529420 | 663.25804 | -1.17 | -0.18 | 663.25804 | 663.25804 | 663.25804 | 0 |
| 1733443020 | 664.43184 | -2.21 | -0.33 | 666.67873 | 666.67873 | 664.43184 | 0 |
| 1733356620 | 666.64251 | 4.3 | 0.65 | 663.76888 | 666.64251 | 663.76888 | 0 |
| 1733270220 | 662.34735 | -4.95 | -0.74 | 666.65459 | 666.65459 | 662.34735 | 0 |
| 1733183820 | 667.29828 | 11.38 | 1.73 | 657.7127 | 667.29828 | 657.7127 | 0 |
| 1733097420 | 655.91837 | 0 | 0.00 | 655.91837 | 655.91837 | 655.91837 | 0 |
| 1733011020 | 655.91837 | -0.34 | -0.05 | 655.91837 | 656.25356 | 655.91837 | 0 |
| 1732924620 | 656.25356 | 21.17 | 3.33 | 649.88271 | 656.25356 | 649.88271 | 0 |
| 1732838220 | 635.08258 | 0.99 | 0.16 | 635.08258 | 635.08258 | 635.08258 | 0 |
| 1732751820 | 634.09694 | 6.49 | 1.03 | 629.432 | 634.09694 | 629.432 | 0 |
| 1732665420 | 627.60335 | 0.34 | 0.05 | 627.03628 | 627.60335 | 627.03628 | 0 |
| 1732579020 | 627.26176 | 2.17 | 0.35 | 625.18931 | 627.26176 | 625.18931 | 0 |
| 1732492620 | 625.08788 | 0 | 0.00 | 625.08788 | 625.08788 | 625.08788 | 0 |
| 1732406220 | 625.08788 | 0 | 0.00 | 625.08788 | 625.08788 | 625.08788 | 0 |
| 1732319820 | 625.08788 | -1.46 | -0.23 | 627.14197 | 627.14197 | 625.08788 | 0 |
| 1732233420 | 626.54697 | -2.84 | -0.45 | 629.09525 | 629.17828 | 626.54697 | 0 |
| 1732147020 | 629.38221 | 2.49 | 0.40 | 627.42492 | 629.38221 | 627.42492 | 0 |
| 1732060620 | 626.88834 | -2.32 | -0.37 | 629.50796 | 629.50796 | 626.88834 | 0 |
| 1731974220 | 629.21052 | -1.47 | -0.23 | 630.00694 | 630.08858 | 629.21052 | 0 |
| 1731887820 | 630.6797 | 0 | 0.00 | 630.6797 | 630.6797 | 630.6797 | 0 |
| 1731801420 | 630.6797 | 0.23 | 0.04 | 630.6797 | 630.6797 | 630.6797 | 0 |
| 1731715020 | 630.45277 | 3.08 | 0.49 | 627.73204 | 630.45277 | 627.73204 | 0 |
| 1731628620 | 627.37744 | -1.47 | -0.23 | 630.51817 | 630.7609 | 627.37744 | 0 |
| 1731542220 | 628.84316 | -7.74 | -1.22 | 632.211 | 632.211 | 628.813 | 0 |
| 1731455820 | 636.58327 | -1.88 | -0.30 | 638.08919 | 638.08919 | 636.58327 | 0 |
| 1731369420 | 638.46705 | 0 | 0.00 | 639.69392 | 639.69392 | 638.46705 | 0 |
| 1731283020 | 638.46292 | -0.01 | -0.00 | 638.46292 | 638.46292 | 638.46292 | 0 |
| 1731196620 | 638.47443 | 0 | 0.00 | 638.47443 | 638.47443 | 638.47443 | 0 |
| 1731110220 | 638.47443 | 2.86 | 0.45 | 636.03398 | 638.47443 | 636.03398 | 0 |
| 1731023820 | 635.60972 | 1.58 | 0.25 | 634.86527 | 635.60972 | 634.86527 | 0 |
| 1730937420 | 634.03414 | -2.74 | -0.43 | 634.03414 | 636.77092 | 634.03414 | 0 |
| 1730851020 | 636.77092 | 2.74 | 0.43 | 636.77092 | 636.77092 | 634.02628 | 0 |
| 1730764620 | 634.02628 | 2.21 | 0.35 | 633.42053 | 634.02628 | 633.42053 | 0 |
| 1730678220 | 631.81294 | 0 | 0.00 | 631.81294 | 631.81294 | 631.81294 | 0 |
| 1730591820 | 631.81294 | -0.23 | -0.04 | 631.81294 | 632.03833 | 631.81294 | 0 |
| 1730505420 | 632.03833 | -1.29 | -0.20 | 628.96563 | 632.03833 | 628.96563 | 0 |
| 1730419020 | 633.32338 | -0.57 | -0.09 | 631.36346 | 633.32338 | 631.36346 | 0 |
| 1730332620 | 633.89058 | -2.69 | -0.42 | 636.63421 | 636.47348 | 633.89058 | 0 |
| 1730246220 | 636.58061 | -0.72 | -0.11 | 636.78781 | 636.78781 | 636.58061 | 0 |
| 1730159820 | 637.29615 | 5.16 | 0.82 | 637.29615 | 637.29615 | 632.13374 | 0 |
| 1730073420 | 632.13374 | 0 | 0.00 | 632.13374 | 632.13374 | 632.13374 | 0 |
| 1729986960 | 632.13374 | 0 | 0.00 | 632.13374 | 632.13374 | 632.13374 | 0 |
| 1729900620 | 632.13374 | 3.08 | 0.49 | 627.27545 | 632.13374 | 627.27545 | 0 |
| 1729814220 | 629.05832 | -0.96 | -0.15 | 627.3011 | 629.05832 | 627.3011 | 0 |
| 1729727820 | 630.02225 | 0.24 | 0.04 | 631.53402 | 631.53402 | 630.02225 | 0 |
| 1729641420 | 629.77769 | 1.66 | 0.27 | 627.82254 | 629.77769 | 627.82254 | 0 |
| 1729555020 | 628.11276 | -2.12 | -0.34 | 628.91337 | 628.91337 | 628.11276 | 0 |
| 1729468620 | 630.22976 | 0 | 0.00 | 630.22976 | 630.22976 | 630.22976 | 0 |
| 1729382220 | 630.22976 | -0.06 | -0.01 | 630.22976 | 630.28662 | 630.22976 | 0 |
| 1729295820 | 630.28662 | -4.06 | -0.64 | 636.66954 | 636.66954 | 630.28662 | 0 |
| 1729209420 | 634.34815 | -0.95 | -0.15 | 635.4702 | 635.4702 | 634.34815 | 0 |
| 1729123020 | 635.29552 | -2.64 | -0.41 | 638.40794 | 638.40794 | 635.29552 | 0 |
| 1729036620 | 637.93703 | 4.72 | 0.75 | 634.89077 | 637.93703 | 634.89077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
