We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.228242 | 0.992288614683 | 23.001574 | 23.229816 | 22.817467 | 0 | 0 | FX |
| 4 | 0.37049 | 1.62073894917 | 22.859326 | 23.378218 | 22.802476 | 0 | 0 | FX |
| 12 | 0.635038 | 2.8105520665 | 22.594778 | 23.688461 | 22.429358 | 0 | 0 | FX |
| 26 | 0.112667 | 0.487374113477 | 23.117149 | 23.688461 | 22.429358 | 0 | 0 | FX |
| 52 | -0.556002 | -2.33753575345 | 23.785818 | 24.485224 | 22.429358 | 0 | 0 | FX |
| 156 | 2.739903 | 13.3719601445 | 20.489913 | 24.674866 | 18.020443 | 0 | 0 | FX |
| 260 | 3.84531 | 19.8370286042 | 19.384506 | 24.674866 | 18.020443 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 23.108852 | 0 | 0.00 | 23.108852 | 23.108852 | 23.108852 | 0 |
| 1739663820 | 23.108852 | 0 | 0.00 | 23.108852 | 23.108852 | 23.108852 | 0 |
| 1739577420 | 23.108852 | 0.02 | 0.07 | 23.118641 | 23.128302 | 23.108852 | 0 |
| 1739491020 | 23.092844 | 0.13 | 0.55 | 22.914857 | 23.092844 | 22.914857 | 0 |
| 1739404620 | 22.965746 | 0.13 | 0.57 | 22.91091 | 22.965746 | 22.91091 | 0 |
| 1739318220 | 22.835993 | -0.01 | -0.04 | 22.817467 | 22.835993 | 22.817467 | 0 |
| 1739231820 | 22.844736 | -0.12 | -0.51 | 23.001574 | 23.003509 | 22.844736 | 0 |
| 1739145420 | 22.962385 | 0 | 0.00 | 22.962385 | 22.962385 | 22.962385 | 0 |
| 1739059020 | 22.962385 | 0 | 0.00 | 22.962385 | 22.962385 | 22.962385 | 0 |
| 1738972620 | 22.962385 | -0.05 | -0.21 | 23.065844 | 23.065844 | 22.962385 | 0 |
| 1738886220 | 23.009924 | -0.33 | -1.41 | 23.316801 | 23.316801 | 23.009924 | 0 |
| 1738799820 | 23.338829 | 0.06 | 0.27 | 23.288874 | 23.338829 | 23.288874 | 0 |
| 1738713420 | 23.276143 | -0.04 | -0.17 | 23.33229 | 23.33229 | 23.276143 | 0 |
| 1738627020 | 23.315454 | 0.04 | 0.19 | 23.245316 | 23.315454 | 23.245316 | 0 |
| 1738540620 | 23.271991 | 0.1 | 0.45 | 23.161085 | 23.344362 | 23.161085 | 0 |
| 1738454220 | 23.168566 | 0 | 0.00 | 23.168566 | 23.168566 | 23.168566 | 0 |
| 1738367820 | 23.168566 | 0.17 | 0.73 | 23.007836 | 23.168566 | 23.007836 | 0 |
| 1738281420 | 23.001374 | -0.17 | -0.73 | 23.185997 | 23.185997 | 23.001374 | 0 |
| 1738195020 | 23.170356 | -0.07 | -0.32 | 23.23647 | 23.242708 | 23.170356 | 0 |
| 1738108620 | 23.243678 | -0.07 | -0.28 | 23.378218 | 23.378218 | 23.243678 | 0 |
| 1738022220 | 23.309272 | 0.51 | 2.22 | 22.912889 | 23.309272 | 22.912889 | 0 |
| 1737935820 | 22.802476 | 0 | 0.00 | 22.802476 | 22.802476 | 22.802476 | 0 |
| 1737849420 | 22.802476 | 0 | 0.00 | 22.802476 | 22.802476 | 22.802476 | 0 |
| 1737763020 | 22.802476 | -0.05 | -0.22 | 22.904961 | 22.904961 | 22.802476 | 0 |
| 1737676620 | 22.852375 | 0.02 | 0.10 | 22.830315 | 22.852375 | 22.830315 | 0 |
| 1737590220 | 22.83018 | 0.01 | 0.04 | 22.866552 | 22.866552 | 22.83018 | 0 |
| 1737503820 | 22.820997 | -0.08 | -0.36 | 22.933813 | 22.933813 | 22.820997 | 0 |
| 1737417420 | 22.902501 | 0.07 | 0.29 | 22.859326 | 22.902501 | 22.859326 | 0 |
| 1737331020 | 22.836598 | 0 | 0.00 | 22.836598 | 22.836598 | 22.836598 | 0 |
| 1737244620 | 22.836598 | -0 | -0.02 | 22.836598 | 22.840923 | 22.836598 | 0 |
| 1737158220 | 22.840923 | -0.22 | -0.93 | 23.0557 | 23.0557 | 22.840923 | 0 |
| 1737071820 | 23.055974 | -0.02 | -0.09 | 23.137208 | 23.137208 | 23.055974 | 0 |
| 1736985420 | 23.077825 | -0.02 | -0.09 | 23.041243 | 23.077825 | 23.041243 | 0 |
| 1736899020 | 23.098972 | -0.11 | -0.48 | 23.282339 | 23.282339 | 23.098972 | 0 |
| 1736812620 | 23.210024 | -0.17 | -0.73 | 23.306391 | 23.306391 | 23.210024 | 0 |
| 1736726220 | 23.380422 | 0 | 0.00 | 23.380422 | 23.380422 | 23.380422 | 0 |
| 1736639820 | 23.380422 | -0 | -0.02 | 23.380422 | 23.384192 | 23.380422 | 0 |
| 1736553420 | 23.384192 | 0.15 | 0.63 | 23.225209 | 23.384192 | 23.225209 | 0 |
| 1736467020 | 23.237142 | -0.08 | -0.34 | 23.284764 | 23.284764 | 23.199856 | 0 |
| 1736380620 | 23.316335 | 0 | 0.02 | 23.34085 | 23.34085 | 23.316335 | 0 |
| 1736294220 | 23.312454 | 0.05 | 0.20 | 23.293395 | 23.312454 | 23.293395 | 0 |
| 1736207820 | 23.265898 | -0.02 | -0.09 | 23.303791 | 23.303791 | 23.265898 | 0 |
| 1736121420 | 23.287504 | 0 | 0.00 | 23.287504 | 23.287504 | 23.287504 | 0 |
| 1736035020 | 23.287504 | 0 | 0.00 | 23.287504 | 23.287504 | 23.286522 | 0 |
| 1735948620 | 23.286522 | -0.01 | -0.06 | 23.32891 | 23.32891 | 23.286522 | 0 |
| 1735862220 | 23.300943 | -0.36 | -1.54 | 23.300943 | 23.665674 | 23.300943 | 0 |
| 1735775820 | 23.665674 | 0.04 | 0.17 | 23.665674 | 23.665674 | 23.665674 | 0 |
| 1735689420 | 23.625788 | 0 | 0.00 | 23.625788 | 23.625788 | 23.625788 | 0 |
| 1735603020 | 23.625788 | 0.11 | 0.48 | 23.596992 | 23.625788 | 23.596992 | 0 |
| 1735516620 | 23.513857 | 0 | 0.00 | 23.513857 | 23.513857 | 23.513857 | 0 |
| 1735430220 | 23.513857 | -0.02 | -0.07 | 23.513857 | 23.529418 | 23.513857 | 0 |
| 1735343760 | 23.529418 | -0.16 | -0.67 | 23.529418 | 23.688461 | 23.529418 | 0 |
| 1735257420 | 23.688461 | 0 | 0.00 | 23.688461 | 23.688461 | 23.688461 | 0 |
| 1735171020 | 23.688461 | 0.38 | 1.62 | 23.294486 | 23.688461 | 23.294486 | 0 |
| 1735084620 | 23.310218 | 0.21 | 0.92 | 23.088182 | 23.310218 | 23.088182 | 0 |
| 1734998220 | 23.098199 | 0.08 | 0.33 | 23.064552 | 23.098199 | 23.064552 | 0 |
| 1734911820 | 23.023057 | 0 | 0.00 | 23.023057 | 23.023057 | 23.023057 | 0 |
| 1734825420 | 23.023057 | 0 | 0.01 | 23.023057 | 23.023057 | 23.02084 | 0 |
| 1734739020 | 23.02084 | -0.01 | -0.06 | 22.917625 | 23.02084 | 22.917625 | 0 |
| 1734652620 | 23.035754 | 0.08 | 0.36 | 22.984708 | 23.035754 | 22.984708 | 0 |
| 1734566220 | 22.953244 | -0.03 | -0.15 | 22.955055 | 22.955055 | 22.953244 | 0 |
| 1734479820 | 22.987746 | 0.34 | 1.50 | 22.664584 | 22.987746 | 22.664584 | 0 |
| 1734393420 | 22.648194 | -0.03 | -0.12 | 22.60387 | 22.648194 | 22.60387 | 0 |
| 1734307020 | 22.67482 | 0 | 0.00 | 22.67482 | 22.67482 | 22.67482 | 0 |
| 1734220620 | 22.67482 | 0 | 0.00 | 22.67482 | 22.67482 | 22.67482 | 0 |
| 1734134220 | 22.67482 | 0.2 | 0.88 | 22.432479 | 22.67482 | 22.429358 | 0 |
| 1734047820 | 22.477912 | -0.22 | -0.97 | 22.757765 | 22.757765 | 22.477912 | 0 |
| 1733961420 | 22.698869 | -0.08 | -0.36 | 22.815399 | 22.815399 | 22.698869 | 0 |
| 1733875020 | 22.781687 | 0.01 | 0.02 | 22.783445 | 22.781687 | 22.77973 | 0 |
| 1733788620 | 22.776016 | -0.25 | -1.10 | 23.04416 | 23.04416 | 22.776016 | 0 |
| 1733702220 | 23.030398 | 0.02 | 0.07 | 23.022203 | 23.030398 | 23.022203 | 0 |
| 1733615820 | 23.014709 | -0.02 | -0.09 | 23.002229 | 23.035539 | 23.002229 | 0 |
| 1733529420 | 23.035539 | 0.05 | 0.22 | 22.943914 | 23.035539 | 22.943914 | 0 |
| 1733443020 | 22.984935 | -0.03 | -0.12 | 23.013551 | 23.013551 | 22.984935 | 0 |
| 1733356620 | 23.012022 | 0.12 | 0.52 | 22.935481 | 23.012022 | 22.935481 | 0 |
| 1733270220 | 22.89187 | -0.19 | -0.84 | 23.064568 | 23.064568 | 22.89187 | 0 |
| 1733183820 | 23.086002 | 0.19 | 0.84 | 22.956134 | 23.086002 | 22.956134 | 0 |
| 1733097420 | 22.893506 | 0 | 0.00 | 22.893506 | 22.893506 | 22.893506 | 0 |
| 1733011020 | 22.893506 | -0.01 | -0.05 | 22.893506 | 22.905481 | 22.893506 | 0 |
| 1732924620 | 22.905481 | -0.11 | -0.46 | 23.060203 | 23.060203 | 22.905481 | 0 |
| 1732838220 | 23.011072 | 0.12 | 0.53 | 22.926229 | 23.011072 | 22.926229 | 0 |
| 1732751820 | 22.890647 | 0.15 | 0.65 | 22.809985 | 22.890647 | 22.809985 | 0 |
| 1732665420 | 22.743717 | 0.03 | 0.14 | 22.70414 | 22.743717 | 22.70414 | 0 |
| 1732579020 | 22.712033 | 0.12 | 0.54 | 22.594778 | 22.712033 | 22.594778 | 0 |
| 1732492620 | 22.589755 | 0 | 0.00 | 22.589755 | 22.589755 | 22.589755 | 0 |
| 1732406220 | 22.589755 | 0 | 0.00 | 22.589755 | 22.589755 | 22.589755 | 0 |
| 1732319820 | 22.589755 | -0.27 | -1.18 | 22.88285 | 22.88285 | 22.589755 | 0 |
| 1732233420 | 22.859081 | -0.12 | -0.53 | 22.969637 | 22.972669 | 22.859081 | 0 |
| 1732147020 | 22.979839 | 0.14 | 0.60 | 22.861435 | 22.979839 | 22.861435 | 0 |
| 1732060620 | 22.84202 | 0 | 0.02 | 22.849193 | 22.849193 | 22.84202 | 0 |
| 1731974220 | 22.838397 | -0.25 | -1.08 | 23.063997 | 23.063997 | 22.838397 | 0 |
| 1731887820 | 23.088487 | 0 | 0.00 | 23.088487 | 23.088487 | 23.088487 | 0 |
| 1731801420 | 23.088487 | 0 | 0.02 | 23.088487 | 23.088487 | 23.088487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
