We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017006 | -0.271807240685 | 6.2566398 | 6.2684503 | 6.208699 | 0 | 0 | FX |
| 4 | -0.0512241 | -0.81426255074 | 6.2908579 | 6.2908579 | 6.208699 | 0 | 0 | FX |
| 12 | 0.1097801 | 1.7909089739 | 6.1298537 | 6.3729757 | 6.1304982 | 0 | 0 | FX |
| 26 | 0.1231006 | 2.0125877842 | 6.1165332 | 6.3729757 | 6.0552247 | 0 | 0 | FX |
| 52 | 0.2627147 | 4.39548696585 | 5.9769191 | 6.3729757 | 5.9298545 | 0 | 0 | FX |
| 156 | 0.0219178 | 0.352505646768 | 6.217716 | 6.3729757 | 4.9977512 | 0 | 0 | FX |
| 260 | 4.4282365 | 244.465225823 | 1.8113973 | 6.3729757 | 1.6003455 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 6.225408 | 0 | 0.00 | 6.225408 | 6.225408 | 6.225408 | 0 |
| 1730591820 | 6.225408 | -0 | -0.03 | 6.225408 | 6.2274437 | 6.225408 | 0 |
| 1730505420 | 6.2274437 | -0.03 | -0.40 | 6.208699 | 6.2274437 | 6.208699 | 0 |
| 1730419020 | 6.2527604 | -0.01 | -0.11 | 6.23549 | 6.2527604 | 6.23549 | 0 |
| 1730332620 | 6.2596608 | -0.01 | -0.14 | 6.2691287 | 6.2674705 | 6.2596608 | 0 |
| 1730246220 | 6.2684502 | 0.01 | 0.19 | 6.2517242 | 6.2684502 | 6.2517242 | 0 |
| 1730159820 | 6.2566398 | -0 | -0.00 | 6.2566398 | 6.2566748 | 6.2566398 | 0 |
| 1730073420 | 6.2566748 | -0 | -0.05 | 6.2566748 | 6.2599424 | 6.2566748 | 0 |
| 1729986960 | 6.2599424 | 0 | 0.00 | 6.2599424 | 6.2599424 | 6.2599424 | 0 |
| 1729900620 | 6.2599424 | 0.01 | 0.13 | 6.234009 | 6.2599424 | 6.234009 | 0 |
| 1729814220 | 6.25169 | 0 | 0.04 | 6.2205342 | 6.25169 | 6.2205342 | 0 |
| 1729727820 | 6.2492853 | 0.01 | 0.09 | 6.260443 | 6.260443 | 6.2492853 | 0 |
| 1729641420 | 6.2434813 | -0.02 | -0.38 | 6.264664 | 6.264664 | 6.2434813 | 0 |
| 1729555020 | 6.2675223 | -0.01 | -0.15 | 6.2638424 | 6.2675223 | 6.2638424 | 0 |
| 1729468620 | 6.2769156 | 0 | 0.00 | 6.2769156 | 6.2769156 | 6.2769156 | 0 |
| 1729382220 | 6.2769156 | -0 | -0.01 | 6.2769156 | 6.2775953 | 6.2769156 | 0 |
| 1729295820 | 6.2775953 | 0.02 | 0.40 | 6.2757634 | 6.2775953 | 6.2757634 | 0 |
| 1729209420 | 6.2527689 | -0 | -0.00 | 6.2552306 | 6.2552306 | 6.2527689 | 0 |
| 1729123020 | 6.2530252 | -0.02 | -0.28 | 6.2749428 | 6.2749428 | 6.2530252 | 0 |
| 1729036620 | 6.2704647 | 0.02 | 0.26 | 6.2709631 | 6.2709631 | 6.2704647 | 0 |
| 1728950220 | 6.2542934 | -0 | -0.00 | 6.2553397 | 6.2553397 | 6.2542934 | 0 |
| 1728863820 | 6.2544802 | 0 | 0.01 | 6.2544802 | 6.2544802 | 6.2544802 | 0 |
| 1728777420 | 6.2538451 | 0 | 0.00 | 6.2538451 | 6.2538451 | 6.2538451 | 0 |
| 1728691020 | 6.2538451 | -0.01 | -0.14 | 6.2541057 | 6.2541059 | 6.2538451 | 0 |
| 1728604620 | 6.2627458 | 0 | 0.01 | 6.2627458 | 6.2627458 | 6.2627458 | 0 |
| 1728518220 | 6.2623125 | -0 | -0.03 | 6.2699141 | 6.2699141 | 6.2623125 | 0 |
| 1728431820 | 6.2643822 | 0.03 | 0.54 | 6.2379586 | 6.2643822 | 6.2379586 | 0 |
| 1728345420 | 6.2307486 | -0.06 | -0.91 | 6.2908579 | 6.2908579 | 6.2307486 | 0 |
| 1728259020 | 6.2876614 | 0 | 0.00 | 6.2876614 | 6.2876614 | 6.2876614 | 0 |
| 1728172620 | 6.2876614 | 0 | 0.04 | 6.2790281 | 6.2876614 | 6.2790281 | 0 |
| 1728086220 | 6.2850313 | 0.04 | 0.61 | 6.2484381 | 6.2850313 | 6.2484381 | 0 |
| 1727999820 | 6.246617 | -0.05 | -0.80 | 6.3057489 | 6.3057489 | 6.2319012 | 0 |
| 1727913420 | 6.2971627 | -0.01 | -0.13 | 6.2978805 | 6.2978805 | 6.2971627 | 0 |
| 1727827020 | 6.3050672 | -0.05 | -0.84 | 6.3760001 | 6.3729756 | 6.3050672 | 0 |
| 1727740620 | 6.3582395 | 0.01 | 0.11 | 6.3434445 | 6.3582395 | 6.3434445 | 0 |
| 1727654220 | 6.351015 | 0 | 0.00 | 6.351015 | 6.351015 | 6.351015 | 0 |
| 1727567760 | 6.351015 | 0 | 0.00 | 6.351015 | 6.351015 | 6.351015 | 0 |
| 1727481360 | 6.351015 | 0.02 | 0.26 | 6.3337451 | 6.351015 | 6.3337451 | 0 |
| 1727395020 | 6.334277 | -0.02 | -0.39 | 6.359426 | 6.359426 | 6.334277 | 0 |
| 1727308620 | 6.3588172 | 0.02 | 0.25 | 6.3324158 | 6.3588172 | 6.3324158 | 0 |
| 1727222220 | 6.3428375 | 0.03 | 0.40 | 6.340719 | 6.3428375 | 6.340719 | 0 |
| 1727135820 | 6.3175285 | 0.01 | 0.13 | 6.3216162 | 6.3216162 | 6.3175285 | 0 |
| 1727049420 | 6.3092722 | 0 | 0.00 | 6.3092722 | 6.3092722 | 6.3092722 | 0 |
| 1726963020 | 6.3092722 | 0 | 0.00 | 6.3092722 | 6.3092722 | 6.3092722 | 0 |
| 1726876620 | 6.3092722 | -0.02 | -0.39 | 6.3304542 | 6.3304542 | 6.3092722 | 0 |
| 1726790220 | 6.333845 | 0.04 | 0.70 | 6.2959837 | 6.333845 | 6.2959837 | 0 |
| 1726703820 | 6.29004 | -0 | -0.02 | 6.2890923 | 6.29004 | 6.2879759 | 0 |
| 1726617420 | 6.2910653 | -0.01 | -0.14 | 6.3002219 | 6.305061 | 6.2910653 | 0 |
| 1726531020 | 6.2996985 | 0.03 | 0.47 | 6.2716985 | 6.2996985 | 6.2716985 | 0 |
| 1726444620 | 6.270064 | 0.01 | 0.11 | 6.2642759 | 6.270064 | 6.2642759 | 0 |
| 1726358220 | 6.2633494 | 0 | 0.00 | 6.2633494 | 6.2633494 | 6.2633494 | 0 |
| 1726271820 | 6.2633494 | 0.04 | 0.72 | 6.2273233 | 6.2633494 | 6.2273233 | 0 |
| 1726185420 | 6.2184754 | -0.03 | -0.41 | 6.2418587 | 6.2418587 | 6.2184754 | 0 |
| 1726099020 | 6.243818 | 0 | 0.05 | 6.2392133 | 6.243818 | 6.2392133 | 0 |
| 1726012620 | 6.2407678 | 0.02 | 0.24 | 6.2242064 | 6.2407678 | 6.2242064 | 0 |
| 1725926220 | 6.225644 | -0.04 | -0.69 | 6.2646976 | 6.2646976 | 6.225644 | 0 |
| 1725839820 | 6.2687451 | -0 | -0.05 | 6.2687451 | 6.2687451 | 6.2687451 | 0 |
| 1725753420 | 6.2717191 | 0 | 0.00 | 6.2717191 | 6.2717191 | 6.2717191 | 0 |
| 1725667020 | 6.2717191 | -0.01 | -0.14 | 6.2800901 | 6.2800901 | 6.2717191 | 0 |
| 1725580620 | 6.2807231 | 0.04 | 0.61 | 6.2408824 | 6.2812073 | 6.2408824 | 0 |
| 1725494220 | 6.2426223 | -0 | -0.03 | 6.2316158 | 6.2457714 | 6.2316159 | 0 |
| 1725407820 | 6.2447257 | -0.01 | -0.14 | 6.2571637 | 6.2571637 | 6.2447257 | 0 |
| 1725321420 | 6.2532643 | -0.02 | -0.28 | 6.2665977 | 6.2665977 | 6.2532643 | 0 |
| 1725235020 | 6.270733 | 0 | 0.00 | 6.270733 | 6.270733 | 6.270733 | 0 |
| 1725148620 | 6.270733 | -0 | -0.00 | 6.270733 | 6.2709566 | 6.270733 | 0 |
| 1725062220 | 6.2709566 | -0.01 | -0.18 | 6.2782986 | 6.2782986 | 6.2709566 | 0 |
| 1724975820 | 6.2821808 | -0 | -0.01 | 6.2835921 | 6.2835921 | 6.2812472 | 0 |
| 1724889420 | 6.2826976 | -0.01 | -0.17 | 6.304741 | 6.304741 | 6.2826976 | 0 |
| 1724803020 | 6.2934703 | 0.01 | 0.21 | 6.2807809 | 6.2934703 | 6.2807809 | 0 |
| 1724716620 | 6.2802616 | 0.01 | 0.16 | 6.2733894 | 6.2802616 | 6.2733894 | 0 |
| 1724630220 | 6.2702064 | 0 | 0.00 | 6.2702064 | 6.2702064 | 6.2702064 | 0 |
| 1724543820 | 6.2702064 | -0 | -0.07 | 6.2702064 | 6.2745746 | 6.2702064 | 0 |
| 1724457420 | 6.2745746 | 0 | 0.02 | 6.27481 | 6.27481 | 6.2745746 | 0 |
| 1724371020 | 6.2735168 | 0.04 | 0.61 | 6.2432849 | 6.2735168 | 6.2432849 | 0 |
| 1724284620 | 6.2351947 | 0.02 | 0.34 | 6.2036207 | 6.2351947 | 6.2036207 | 0 |
| 1724198220 | 6.2141025 | 0.01 | 0.15 | 6.1978531 | 6.2159624 | 6.1978531 | 0 |
| 1724111820 | 6.2050881 | 0.02 | 0.34 | 6.1820102 | 6.2050881 | 6.1820102 | 0 |
| 1724025420 | 6.1838243 | 0 | 0.00 | 6.1838243 | 6.1838243 | 6.1838243 | 0 |
| 1723939020 | 6.1838243 | 0 | 0.00 | 6.1838243 | 6.1838243 | 6.1838243 | 0 |
| 1723852620 | 6.1838243 | 0 | 0.00 | 6.1865335 | 6.1865335 | 6.1827357 | 0 |
| 1723766220 | 6.1837797 | 0.01 | 0.16 | 6.1724871 | 6.1837797 | 6.1638157 | 0 |
| 1723679820 | 6.1739257 | 0.03 | 0.41 | 6.1473827 | 6.1739257 | 6.1473827 | 0 |
| 1723593420 | 6.1485339 | 0.02 | 0.27 | 6.1322462 | 6.1485339 | 6.1322462 | 0 |
| 1723507020 | 6.1319239 | 0.02 | 0.28 | 6.1298537 | 6.1319239 | 6.1304982 | 0 |
| 1723420620 | 6.1147817 | 0 | 0.00 | 6.1147817 | 6.1147817 | 6.1147817 | 0 |
| 1723334220 | 6.1147817 | -0.01 | -0.20 | 6.1147817 | 6.1268477 | 6.1147817 | 0 |
| 1723247820 | 6.1268477 | 0.02 | 0.34 | 6.1373758 | 6.1373758 | 6.1268477 | 0 |
| 1723161420 | 6.1060811 | -0 | -0.04 | 6.0817396 | 6.1060811 | 6.0817396 | 0 |
| 1723075020 | 6.1087119 | 0.01 | 0.24 | 6.0853294 | 6.1087119 | 6.0853294 | 0 |
| 1722988620 | 6.0942182 | -0.07 | -1.07 | 6.1757303 | 6.1757303 | 6.0942182 | 0 |
| 1722902220 | 6.1601547 | 0.01 | 0.15 | 6.1232618 | 6.1601547 | 6.1210747 | 0 |
| 1722815820 | 6.150859 | 0.02 | 0.27 | 6.1342565 | 6.150859 | 6.1342565 | 0 |
| 1722729420 | 6.1342565 | 0 | 0.00 | 6.1342565 | 6.1342565 | 6.1342565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
