We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.209673 | 1.71245396115 | 12.244008 | 12.486373 | 12.244008 | 0 | 0 | FX |
| 4 | -0.221916 | -1.75073410743 | 12.675597 | 12.675597 | 12.223933 | 0 | 0 | FX |
| 12 | -0.311315 | -2.43881784217 | 12.764996 | 12.847233 | 12.223933 | 0 | 0 | FX |
| 26 | -0.224462 | -1.77046433378 | 12.678143 | 13.039123 | 12.223933 | 0 | 0 | FX |
| 52 | -0.233412 | -1.83975950992 | 12.687093 | 13.039123 | 12.223933 | 0 | 0 | FX |
| 156 | -0.152786 | -1.21196525561 | 12.606467 | 13.110297 | 11.480659 | 0 | 0 | FX |
| 260 | -0.147412 | -1.16983502939 | 12.601093 | 13.110297 | 11.170806 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738022220 | 12.449401 | 0.05 | 0.41 | 12.458774 | 12.458774 | 12.449401 | 0 |
| 1737935820 | 12.398148 | 0 | 0.00 | 12.398148 | 12.398148 | 12.398148 | 0 |
| 1737849420 | 12.398148 | 0 | 0.00 | 12.398148 | 12.398148 | 12.398148 | 0 |
| 1737763020 | 12.398148 | 0.09 | 0.71 | 12.338522 | 12.398148 | 12.338522 | 0 |
| 1737676620 | 12.310341 | -0.02 | -0.16 | 12.329992 | 12.329992 | 12.310341 | 0 |
| 1737590220 | 12.330065 | 0.04 | 0.34 | 12.313141 | 12.330065 | 12.313141 | 0 |
| 1737503820 | 12.288393 | 0.06 | 0.50 | 12.244008 | 12.288393 | 12.244008 | 0 |
| 1737417420 | 12.227436 | -0.03 | -0.22 | 12.266587 | 12.266587 | 12.227436 | 0 |
| 1737331020 | 12.254246 | 0 | 0.00 | 12.254246 | 12.254246 | 12.254246 | 0 |
| 1737244620 | 12.254246 | -0 | -0.02 | 12.254246 | 12.257002 | 12.254246 | 0 |
| 1737158220 | 12.257002 | -0.02 | -0.20 | 12.280945 | 12.280945 | 12.257002 | 0 |
| 1737071820 | 12.281966 | 0 | 0.00 | 12.315902 | 12.315902 | 12.281966 | 0 |
| 1736985420 | 12.281599 | 0.03 | 0.23 | 12.223933 | 12.281599 | 12.223933 | 0 |
| 1736899020 | 12.253395 | 0.02 | 0.12 | 12.276147 | 12.276147 | 12.253395 | 0 |
| 1736812620 | 12.238236 | -0.13 | -1.02 | 12.324778 | 12.324778 | 12.238236 | 0 |
| 1736726220 | 12.364074 | 0 | 0.00 | 12.364074 | 12.364074 | 12.364074 | 0 |
| 1736639820 | 12.364074 | -0 | -0.02 | 12.364074 | 12.366142 | 12.364074 | 0 |
| 1736553420 | 12.366142 | -0.01 | -0.05 | 12.385433 | 12.385433 | 12.366142 | 0 |
| 1736467020 | 12.372061 | -0.06 | -0.50 | 12.416631 | 12.416631 | 12.372061 | 0 |
| 1736380620 | 12.434362 | -0.11 | -0.91 | 12.563675 | 12.563675 | 12.434362 | 0 |
| 1736294220 | 12.548542 | -0 | -0.01 | 12.564609 | 12.564609 | 12.548542 | 0 |
| 1736207820 | 12.550004 | 0.03 | 0.28 | 12.524418 | 12.550004 | 12.524418 | 0 |
| 1736121420 | 12.515363 | 0 | 0.00 | 12.515363 | 12.515363 | 12.515363 | 0 |
| 1736035020 | 12.515363 | -0 | -0.00 | 12.515363 | 12.515438 | 12.515363 | 0 |
| 1735948620 | 12.515438 | -0.08 | -0.61 | 12.610463 | 12.610463 | 12.515438 | 0 |
| 1735862220 | 12.591629 | -0.08 | -0.66 | 12.591629 | 12.675597 | 12.591629 | 0 |
| 1735775820 | 12.675597 | -0.04 | -0.32 | 12.675597 | 12.675597 | 12.675597 | 0 |
| 1735689420 | 12.715721 | 0 | 0.00 | 12.715721 | 12.715721 | 12.715721 | 0 |
| 1735603020 | 12.715721 | 0.05 | 0.41 | 12.709271 | 12.715721 | 12.709271 | 0 |
| 1735516620 | 12.664341 | 0 | 0.00 | 12.664341 | 12.664341 | 12.664341 | 0 |
| 1735430220 | 12.664341 | -0.01 | -0.07 | 12.664341 | 12.672722 | 12.664341 | 0 |
| 1735343760 | 12.672722 | -0.17 | -1.36 | 12.672722 | 12.847233 | 12.672722 | 0 |
| 1735257420 | 12.847233 | 0 | 0.00 | 12.847233 | 12.847233 | 12.847233 | 0 |
| 1735171020 | 12.847233 | 0.21 | 1.62 | 12.633564 | 12.847233 | 12.633564 | 0 |
| 1735084620 | 12.642096 | 0.03 | 0.24 | 12.605107 | 12.642096 | 12.605107 | 0 |
| 1734998220 | 12.61126 | 0.03 | 0.20 | 12.608894 | 12.61126 | 12.608894 | 0 |
| 1734911820 | 12.585982 | 0 | 0.00 | 12.585982 | 12.585982 | 12.585982 | 0 |
| 1734825420 | 12.585982 | 0 | 0.01 | 12.585982 | 12.585982 | 12.584771 | 0 |
| 1734739020 | 12.584771 | -0.06 | -0.51 | 12.583669 | 12.584771 | 12.583669 | 0 |
| 1734652620 | 12.649604 | -0.05 | -0.39 | 12.715715 | 12.715715 | 12.649604 | 0 |
| 1734566220 | 12.698539 | -0.02 | -0.16 | 12.700239 | 12.700239 | 12.698539 | 0 |
| 1734479820 | 12.718634 | 0.1 | 0.81 | 12.62605 | 12.718634 | 12.62605 | 0 |
| 1734393420 | 12.616919 | -0 | -0.00 | 12.577987 | 12.616919 | 12.577987 | 0 |
| 1734307020 | 12.617392 | 0 | 0.00 | 12.617392 | 12.617392 | 12.617392 | 0 |
| 1734220620 | 12.617392 | 0 | 0.00 | 12.617392 | 12.617392 | 12.617392 | 0 |
| 1734134220 | 12.617392 | -0.09 | -0.71 | 12.681577 | 12.681577 | 12.617392 | 0 |
| 1734047820 | 12.707493 | 0.01 | 0.11 | 12.726167 | 12.726167 | 12.707493 | 0 |
| 1733961420 | 12.692925 | -0.07 | -0.52 | 12.778923 | 12.778923 | 12.692925 | 0 |
| 1733875020 | 12.759808 | 0.02 | 0.19 | 12.742067 | 12.759808 | 12.739989 | 0 |
| 1733788620 | 12.735374 | 0.03 | 0.20 | 12.717077 | 12.745762 | 12.717077 | 0 |
| 1733702220 | 12.709405 | 0.01 | 0.07 | 12.704883 | 12.709405 | 12.704883 | 0 |
| 1733615820 | 12.700747 | -0.01 | -0.09 | 12.700747 | 12.711859 | 12.700747 | 0 |
| 1733529420 | 12.711859 | 0.06 | 0.51 | 12.624718 | 12.711859 | 12.624718 | 0 |
| 1733443020 | 12.647289 | -0.01 | -0.10 | 12.660514 | 12.660515 | 12.647289 | 0 |
| 1733356620 | 12.659674 | 0 | 0.03 | 12.679624 | 12.679624 | 12.659674 | 0 |
| 1733270220 | 12.655514 | -0.04 | -0.34 | 12.686747 | 12.686747 | 12.655514 | 0 |
| 1733183820 | 12.69869 | -0 | -0.01 | 12.734722 | 12.734722 | 12.69869 | 0 |
| 1733097420 | 12.700133 | 0 | 0.00 | 12.700133 | 12.700133 | 12.700133 | 0 |
| 1733011020 | 12.700133 | -0.01 | -0.05 | 12.700133 | 12.706929 | 12.700133 | 0 |
| 1732924620 | 12.706929 | 0.04 | 0.30 | 12.699497 | 12.706929 | 12.699497 | 0 |
| 1732838220 | 12.668866 | 0.03 | 0.21 | 12.661417 | 12.668866 | 12.661417 | 0 |
| 1732751820 | 12.641917 | 0.04 | 0.33 | 12.636993 | 12.641917 | 12.636993 | 0 |
| 1732665420 | 12.600279 | -0.02 | -0.16 | 12.616216 | 12.616216 | 12.600279 | 0 |
| 1732579020 | 12.620601 | 0.03 | 0.23 | 12.620601 | 12.620601 | 12.586991 | 0 |
| 1732492620 | 12.591528 | 0 | 0.00 | 12.591528 | 12.591528 | 12.591528 | 0 |
| 1732406220 | 12.591528 | 0 | 0.00 | 12.591528 | 12.591528 | 12.591528 | 0 |
| 1732319820 | 12.591528 | -0.04 | -0.35 | 12.647661 | 12.647661 | 12.591528 | 0 |
| 1732233420 | 12.635662 | -0.02 | -0.17 | 12.651028 | 12.653078 | 12.635662 | 0 |
| 1732147020 | 12.656875 | 0.03 | 0.27 | 12.633286 | 12.656875 | 12.633286 | 0 |
| 1732060620 | 12.622859 | -0 | -0.02 | 12.632045 | 12.632045 | 12.622859 | 0 |
| 1731974220 | 12.625019 | -0.03 | -0.22 | 12.63858 | 12.643998 | 12.625019 | 0 |
| 1731887820 | 12.652228 | 0 | 0.00 | 12.652228 | 12.652228 | 12.652228 | 0 |
| 1731801420 | 12.652228 | 0 | 0.02 | 12.652228 | 12.652228 | 12.652228 | 0 |
| 1731715020 | 12.649269 | 0.01 | 0.08 | 12.646079 | 12.649269 | 12.646079 | 0 |
| 1731628620 | 12.639011 | -0.05 | -0.37 | 12.719674 | 12.72503 | 12.639011 | 0 |
| 1731542220 | 12.685732 | -0.04 | -0.32 | 12.638833 | 12.685732 | 12.638833 | 0 |
| 1731455820 | 12.726624 | -0.06 | -0.46 | 12.778133 | 12.778133 | 12.726624 | 0 |
| 1731369420 | 12.785932 | -0.02 | -0.17 | 12.832525 | 12.832525 | 12.785932 | 0 |
| 1731283020 | 12.807986 | -0 | -0.00 | 12.807986 | 12.807986 | 12.807986 | 0 |
| 1731196620 | 12.808448 | 0 | 0.00 | 12.808448 | 12.808448 | 12.808448 | 0 |
| 1731110220 | 12.808448 | 0.02 | 0.16 | 12.796699 | 12.808448 | 12.796699 | 0 |
| 1731023820 | 12.788317 | 0.08 | 0.61 | 12.725895 | 12.788317 | 12.725895 | 0 |
| 1730937420 | 12.710303 | -0.05 | -0.43 | 12.710303 | 12.764996 | 12.710303 | 0 |
| 1730851020 | 12.764996 | 0.03 | 0.23 | 12.764996 | 12.764996 | 12.736081 | 0 |
| 1730764620 | 12.736081 | 0.04 | 0.31 | 12.726601 | 12.736081 | 12.726601 | 0 |
| 1730678220 | 12.696646 | 0 | 0.00 | 12.696646 | 12.696646 | 12.696646 | 0 |
| 1730591820 | 12.696646 | -0 | -0.04 | 12.696646 | 12.701478 | 12.696646 | 0 |
| 1730505420 | 12.701478 | -0.06 | -0.50 | 12.675323 | 12.701478 | 12.675323 | 0 |
| 1730419020 | 12.765276 | -0.02 | -0.16 | 12.736441 | 12.765276 | 12.736441 | 0 |
| 1730332620 | 12.785812 | -0.03 | -0.20 | 12.812131 | 12.808819 | 12.785812 | 0 |
| 1730246220 | 12.810822 | -0 | -0.02 | 12.803646 | 12.810822 | 12.803646 | 0 |
| 1730159820 | 12.813867 | -0.02 | -0.15 | 12.813867 | 12.832512 | 12.813867 | 0 |
| 1730073420 | 12.832512 | 0 | 0.00 | 12.832512 | 12.832512 | 12.832512 | 0 |
| 1729986960 | 12.832512 | 0 | 0.00 | 12.832512 | 12.832512 | 12.832512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
