We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.9165 | -0.328980844549 | 6053.9999 | 6064.7302 | 5954.628 | 0 | 0 | FX |
| 4 | 120.1243 | 2.03119937032 | 5913.9591 | 6064.7302 | 5861.5883 | 0 | 0 | FX |
| 12 | 133.8211 | 2.26805340502 | 5900.2623 | 6064.7302 | 5689.0057 | 0 | 0 | FX |
| 26 | 70.46 | 1.18149647075 | 5963.6234 | 6094.8582 | 5689.0057 | 0 | 0 | FX |
| 52 | 307.7032 | 5.37343294111 | 5726.3802 | 6094.8582 | 5448.2428 | 0 | 0 | FX |
| 156 | 746.9927 | 14.1286151947 | 5287.0907 | 6094.8582 | 4256.3528 | 0 | 0 | FX |
| 260 | 1441.685 | 31.3928556373 | 4592.3984 | 6094.8582 | 4256.3528 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742083020 | 6034.0834 | 1.86 | 0.03 | 6034.0834 | 6034.0834 | 6032.2209 | 0 |
| 1741996620 | 6032.2209 | -25.86 | -0.43 | 6064.7302 | 6064.7302 | 6032.2209 | 0 |
| 1741910220 | 6058.0764 | 16.06 | 0.27 | 6050.4661 | 6058.0764 | 6050.4661 | 0 |
| 1741823820 | 6042.0122 | 1.82 | 0.03 | 6042.5612 | 6042.5612 | 6042.0122 | 0 |
| 1741737420 | 6040.1968 | 62.22 | 1.04 | 5954.628 | 6040.1968 | 5954.628 | 0 |
| 1741651020 | 5977.9758 | -71.23 | -1.18 | 6053.9999 | 6053.9999 | 5977.9758 | 0 |
| 1741564620 | 6049.2078 | 0 | 0.00 | 6049.2078 | 6049.2078 | 6049.2078 | 0 |
| 1741478220 | 6049.2078 | 0 | 0.00 | 6049.2078 | 6049.2078 | 6049.2078 | 0 |
| 1741391820 | 6049.2078 | 53.59 | 0.89 | 5998.591 | 6049.2078 | 5998.591 | 0 |
| 1741305420 | 5995.6202 | 20.4 | 0.34 | 5941.2793 | 5995.6202 | 5941.2793 | 0 |
| 1741219020 | 5975.2182 | -19.33 | -0.32 | 5972.8626 | 5975.2182 | 5972.8626 | 0 |
| 1741132620 | 5994.5504 | 83.52 | 1.41 | 5908.9505 | 5994.5504 | 5908.9505 | 0 |
| 1741046220 | 5911.0258 | -85.1 | -1.42 | 5991.2992 | 5991.2992 | 5911.0258 | 0 |
| 1740959820 | 5996.1245 | 1.13 | 0.02 | 5996.1245 | 5996.1245 | 5994.9991 | 0 |
| 1740873420 | 5994.9991 | 0 | 0.00 | 5994.9991 | 5994.9991 | 5994.9991 | 0 |
| 1740787020 | 5994.9991 | 5.4 | 0.09 | 6004.1232 | 6004.1232 | 5994.9991 | 0 |
| 1740700620 | 5989.5959 | 17.66 | 0.30 | 5983.9131 | 5989.5959 | 5983.9131 | 0 |
| 1740614220 | 5971.9315 | 25.21 | 0.42 | 5940.1647 | 5971.9315 | 5940.1647 | 0 |
| 1740527820 | 5946.7182 | -31.05 | -0.52 | 5971.8594 | 5971.8594 | 5946.7182 | 0 |
| 1740441420 | 5977.772 | 116.18 | 1.98 | 5967.6486 | 5977.772 | 5967.6486 | 0 |
| 1740355020 | 5861.5883 | 0 | 0.00 | 5861.5883 | 5861.5883 | 5861.5883 | 0 |
| 1740268620 | 5861.5883 | 0 | 0.00 | 5861.5883 | 5861.5883 | 5861.5883 | 0 |
| 1740182220 | 5861.5883 | -6.13 | -0.10 | 5861.5883 | 5861.5883 | 5861.5883 | 0 |
| 1740095820 | 5867.7136 | -106.81 | -1.79 | 5978.0607 | 5984.564 | 5867.7136 | 0 |
| 1740009420 | 5974.5259 | 101.42 | 1.73 | 5886.1527 | 5974.5259 | 5886.1527 | 0 |
| 1739923020 | 5873.1047 | -79.4 | -1.33 | 5963.1563 | 5963.1563 | 5873.1047 | 0 |
| 1739836620 | 5952.5096 | 28.03 | 0.47 | 5913.9591 | 5952.5096 | 5913.9591 | 0 |
| 1739750220 | 5924.4752 | 0 | 0.00 | 5924.4752 | 5924.4752 | 5924.4752 | 0 |
| 1739663820 | 5924.4752 | 0 | 0.00 | 5924.4752 | 5924.4752 | 5924.4752 | 0 |
| 1739577420 | 5924.4752 | 81.47 | 1.39 | 5849.7795 | 5929.2125 | 5849.7795 | 0 |
| 1739491020 | 5843.0066 | 45 | 0.78 | 5785.0893 | 5843.0066 | 5785.0893 | 0 |
| 1739404620 | 5798.006 | -36.26 | -0.62 | 5853.5119 | 5853.5119 | 5798.006 | 0 |
| 1739318220 | 5834.2665 | -16.47 | -0.28 | 5843.926 | 5843.926 | 5834.2665 | 0 |
| 1739231820 | 5850.7347 | -19.97 | -0.34 | 5879.631 | 5880.0197 | 5850.7347 | 0 |
| 1739145420 | 5870.7052 | 0 | 0.00 | 5870.7052 | 5870.7052 | 5870.7052 | 0 |
| 1739059020 | 5870.7052 | 0 | 0.00 | 5870.7052 | 5870.7052 | 5870.7052 | 0 |
| 1738972620 | 5870.7052 | 29.52 | 0.51 | 5855.4864 | 5870.7052 | 5855.4864 | 0 |
| 1738886220 | 5841.1856 | -37.73 | -0.64 | 5873.512 | 5873.512 | 5841.1856 | 0 |
| 1738799820 | 5878.9195 | 57.55 | 0.99 | 5825.3944 | 5878.9195 | 5825.3944 | 0 |
| 1738713420 | 5821.3706 | -65.33 | -1.11 | 5890.8832 | 5890.8832 | 5821.3706 | 0 |
| 1738627020 | 5886.7034 | 88.92 | 1.53 | 5791.3435 | 5886.7034 | 5791.3435 | 0 |
| 1738540620 | 5797.7806 | 27.28 | 0.47 | 5770.1506 | 5815.8104 | 5770.1506 | 0 |
| 1738454220 | 5770.4957 | 0 | 0.00 | 5770.4957 | 5770.4957 | 5770.4957 | 0 |
| 1738367820 | 5770.4957 | -79.52 | -1.36 | 5851.4834 | 5851.4834 | 5770.4957 | 0 |
| 1738281420 | 5850.0149 | 5.41 | 0.09 | 5848.4423 | 5850.0149 | 5848.4423 | 0 |
| 1738195020 | 5844.6016 | -13.12 | -0.22 | 5855.8692 | 5857.476 | 5844.6016 | 0 |
| 1738108620 | 5857.7206 | 17.9 | 0.31 | 5857.3064 | 5857.7206 | 5857.3064 | 0 |
| 1738022220 | 5839.8239 | 38.33 | 0.66 | 5829.5857 | 5839.8239 | 5829.5857 | 0 |
| 1737935820 | 5801.4941 | 0 | 0.00 | 5801.4941 | 5801.4941 | 5801.4941 | 0 |
| 1737849420 | 5801.4941 | 0 | 0.00 | 5801.4941 | 5801.4941 | 5801.4941 | 0 |
| 1737763020 | 5801.4941 | 29.93 | 0.52 | 5784.9475 | 5801.4941 | 5784.9475 | 0 |
| 1737676620 | 5771.5634 | -20.82 | -0.36 | 5792.1111 | 5792.1111 | 5771.5634 | 0 |
| 1737590220 | 5792.3852 | 54.55 | 0.95 | 5749.3869 | 5792.3852 | 5749.3869 | 0 |
| 1737503820 | 5737.8309 | 16.59 | 0.29 | 5729.0649 | 5737.8309 | 5729.0649 | 0 |
| 1737417420 | 5721.243 | 3.07 | 0.05 | 5723.9336 | 5723.9336 | 5721.243 | 0 |
| 1737331020 | 5718.1748 | 0 | 0.00 | 5718.1748 | 5718.1748 | 5718.1748 | 0 |
| 1737244620 | 5718.1748 | -1.35 | -0.02 | 5718.1748 | 5719.5287 | 5718.1748 | 0 |
| 1737158220 | 5719.5287 | -32.99 | -0.57 | 5751.6292 | 5751.6292 | 5719.5287 | 0 |
| 1737071820 | 5752.517 | 10.69 | 0.19 | 5756.1566 | 5756.1566 | 5752.517 | 0 |
| 1736985420 | 5741.8253 | 39.24 | 0.69 | 5689.0057 | 5741.8253 | 5689.0057 | 0 |
| 1736899020 | 5702.5823 | -0.84 | -0.01 | 5720.9914 | 5720.9914 | 5702.5823 | 0 |
| 1736812620 | 5703.4264 | -121.68 | -2.09 | 5806.5898 | 5806.5898 | 5703.4264 | 0 |
| 1736726220 | 5825.1035 | 0 | 0.00 | 5825.1035 | 5825.1035 | 5825.1035 | 0 |
| 1736639820 | 5825.1035 | -0.42 | -0.01 | 5825.1035 | 5825.5209 | 5825.1035 | 0 |
| 1736553420 | 5825.5209 | -2.08 | -0.04 | 5824.6049 | 5825.5209 | 5824.6049 | 0 |
| 1736467020 | 5827.5977 | -25.07 | -0.43 | 5843.9029 | 5843.9029 | 5818.3857 | 0 |
| 1736380620 | 5852.6692 | -41.2 | -0.70 | 5900.9394 | 5900.9394 | 5852.6692 | 0 |
| 1736294220 | 5893.867 | 95.09 | 1.64 | 5805.4557 | 5893.867 | 5805.4557 | 0 |
| 1736207820 | 5798.7773 | -75.42 | -1.28 | 5878.0973 | 5878.0973 | 5798.7773 | 0 |
| 1736121420 | 5874.2016 | 0 | 0.00 | 5874.2016 | 5874.2016 | 5874.2016 | 0 |
| 1736035020 | 5874.2016 | 0.28 | 0.00 | 5874.2016 | 5874.2016 | 5873.9185 | 0 |
| 1735948620 | 5873.9185 | -21.23 | -0.36 | 5902.0783 | 5902.0783 | 5873.9185 | 0 |
| 1735862220 | 5895.1452 | -32.3 | -0.54 | 5895.1452 | 5927.4435 | 5895.1452 | 0 |
| 1735775820 | 5927.4435 | 45.66 | 0.78 | 5927.4435 | 5927.4435 | 5927.4435 | 0 |
| 1735689420 | 5881.7856 | 0 | 0.00 | 5881.7856 | 5881.7856 | 5881.7856 | 0 |
| 1735603020 | 5881.7856 | -6.51 | -0.11 | 5909.1128 | 5909.1128 | 5881.7856 | 0 |
| 1735516620 | 5888.2942 | 0 | 0.00 | 5888.2942 | 5888.2942 | 5888.2942 | 0 |
| 1735430220 | 5888.2942 | -3.54 | -0.06 | 5888.2942 | 5891.8366 | 5888.2942 | 0 |
| 1735343760 | 5891.8366 | -117.11 | -1.95 | 5891.8366 | 6008.9466 | 5891.8366 | 0 |
| 1735257420 | 6008.9466 | 0 | 0.00 | 6008.9466 | 6008.9466 | 6008.9466 | 0 |
| 1735171020 | 6008.9466 | 96.13 | 1.63 | 5909.0087 | 6008.9466 | 5909.0087 | 0 |
| 1735084620 | 5912.8211 | 3.74 | 0.06 | 5906.5884 | 5912.8211 | 5906.5884 | 0 |
| 1734998220 | 5909.0799 | 8.82 | 0.15 | 5911.0033 | 5911.0033 | 5909.0799 | 0 |
| 1734911820 | 5900.2623 | 0 | 0.00 | 5900.2623 | 5900.2623 | 5900.2623 | 0 |
| 1734825420 | 5900.2623 | 0.46 | 0.01 | 5900.2623 | 5900.2623 | 5899.8008 | 0 |
| 1734739020 | 5899.8008 | -11.09 | -0.19 | 5880.1197 | 5899.8008 | 5880.1197 | 0 |
| 1734652620 | 5910.8943 | -5.77 | -0.10 | 5924.6679 | 5924.6679 | 5910.8943 | 0 |
| 1734566220 | 5916.6651 | -42.83 | -0.72 | 5950.8393 | 5950.8393 | 5916.6651 | 0 |
| 1734479820 | 5959.4943 | 33.43 | 0.56 | 5930.2767 | 5959.4943 | 5930.2767 | 0 |
| 1734393420 | 5926.0598 | -52.79 | -0.88 | 5960.0739 | 5960.0739 | 5926.0598 | 0 |
| 1734307020 | 5978.8535 | 0 | 0.00 | 5978.8535 | 5978.8535 | 5978.8535 | 0 |
| 1734220620 | 5978.8535 | 0 | 0.00 | 5978.8535 | 5978.8535 | 5978.8535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
