We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.053947 | 0.538854789487 | 10.011417 | 10.091446 | 9.9233441 | 0 | 0 | FX |
| 4 | 0.273063 | 2.7885478602 | 9.792301 | 10.091446 | 9.7866379 | 0 | 0 | FX |
| 12 | 0.02642 | 0.263175090926 | 10.038944 | 10.242171 | 9.7132201 | 0 | 0 | FX |
| 26 | -0.297706 | -2.87275874813 | 10.36307 | 10.749869 | 9.7132201 | 0 | 0 | FX |
| 52 | -0.086854 | -0.855517483963 | 10.152218 | 10.749869 | 9.7132201 | 0 | 0 | FX |
| 156 | -0.856969 | -7.84602520359 | 10.922333 | 10.956698 | 8.0969027 | 0 | 0 | FX |
| 260 | -0.37203 | -3.56439548033 | 10.437394 | 11.371588 | 8.0969027 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 10.082474 | 0 | 0.00 | 10.082474 | 10.082474 | 10.082474 | 0 |
| 1739663820 | 10.082474 | 0 | 0.00 | 10.082474 | 10.082474 | 10.082474 | 0 |
| 1739577420 | 10.082474 | 0.07 | 0.68 | 10.026006 | 10.091446 | 10.026006 | 0 |
| 1739491020 | 10.014037 | 0.02 | 0.22 | 9.9695771 | 10.014037 | 9.9695771 | 0 |
| 1739404620 | 9.9917771 | 0.07 | 0.69 | 9.9561975 | 9.9917771 | 9.9561975 | 0 |
| 1739318220 | 9.9233441 | -0.02 | -0.24 | 9.9358143 | 9.9358143 | 9.9233441 | 0 |
| 1739231820 | 9.9473904 | -0.05 | -0.49 | 10.011417 | 10.01226 | 9.9473904 | 0 |
| 1739145420 | 9.9962798 | 0 | 0.00 | 9.9962798 | 9.9962798 | 9.9962798 | 0 |
| 1739059020 | 9.9962798 | 0 | 0.00 | 9.9962798 | 9.9962798 | 9.9962798 | 0 |
| 1738972620 | 9.9962798 | 0.07 | 0.73 | 9.9482807 | 9.9962798 | 9.9482807 | 0 |
| 1738886220 | 9.923747 | -0.13 | -1.30 | 10.044727 | 10.044727 | 9.923747 | 0 |
| 1738799820 | 10.054095 | 0.11 | 1.07 | 9.9531774 | 10.054095 | 9.9531774 | 0 |
| 1738713420 | 9.9478559 | 0.05 | 0.51 | 9.904747 | 9.9478559 | 9.904747 | 0 |
| 1738627020 | 9.8977787 | -0.11 | -1.10 | 9.9966993 | 9.9966993 | 9.8898695 | 0 |
| 1738540620 | 10.00811 | 0.04 | 0.45 | 9.9604161 | 10.039234 | 9.9604161 | 0 |
| 1738454220 | 9.9633353 | 0 | 0.00 | 9.9633353 | 9.9633353 | 9.9633353 | 0 |
| 1738367820 | 9.9633353 | -0 | -0.03 | 9.9688588 | 9.9688588 | 9.9633353 | 0 |
| 1738281420 | 9.9661187 | -0 | -0.01 | 9.9739539 | 9.9739539 | 9.9661187 | 0 |
| 1738195020 | 9.9670471 | -0.01 | -0.14 | 9.9779959 | 9.9809719 | 9.9670471 | 0 |
| 1738108620 | 9.9811505 | -0.05 | -0.45 | 10.05886 | 10.05886 | 9.9811505 | 0 |
| 1738022220 | 10.026273 | 0.07 | 0.65 | 10.010113 | 10.026273 | 10.010113 | 0 |
| 1737935820 | 9.9611074 | 0 | 0.00 | 9.9611074 | 9.9611074 | 9.9611074 | 0 |
| 1737849420 | 9.9611074 | 0 | 0.00 | 9.9611074 | 9.9611074 | 9.9611074 | 0 |
| 1737763020 | 9.9611074 | 0.08 | 0.85 | 9.9007199 | 9.9611074 | 9.9007199 | 0 |
| 1737676620 | 9.877522 | -0.04 | -0.36 | 9.9125547 | 9.9125547 | 9.877522 | 0 |
| 1737590220 | 9.9127306 | 0.09 | 0.97 | 9.8374036 | 9.9127306 | 9.8374036 | 0 |
| 1737503820 | 9.8179217 | 0.03 | 0.32 | 9.8003657 | 9.8179217 | 9.8003657 | 0 |
| 1737417420 | 9.7866379 | 0 | 0.04 | 9.792301 | 9.792301 | 9.7866379 | 0 |
| 1737331020 | 9.7825649 | 0 | 0.00 | 9.7825649 | 9.7825649 | 9.7825649 | 0 |
| 1737244620 | 9.7825649 | -0 | -0.02 | 9.7825649 | 9.7845337 | 9.7825649 | 0 |
| 1737158220 | 9.7845337 | -0.02 | -0.16 | 9.7990218 | 9.7990218 | 9.7845337 | 0 |
| 1737071820 | 9.8001852 | 0 | 0.03 | 9.8207748 | 9.8207748 | 9.8001852 | 0 |
| 1736985420 | 9.7967894 | 0.03 | 0.34 | 9.740012 | 9.7967894 | 9.740012 | 0 |
| 1736899020 | 9.7634878 | 0.05 | 0.52 | 9.7432506 | 9.7634878 | 9.7432506 | 0 |
| 1736812620 | 9.71322 | -0.15 | -1.54 | 9.8337063 | 9.8337063 | 9.71322 | 0 |
| 1736726220 | 9.8650601 | 0 | 0.00 | 9.8650601 | 9.8650601 | 9.8650601 | 0 |
| 1736639820 | 9.8650601 | -0 | -0.01 | 9.8650601 | 9.865767 | 9.8650601 | 0 |
| 1736553420 | 9.865767 | 0 | 0.00 | 9.8602668 | 9.865767 | 9.8602668 | 0 |
| 1736467020 | 9.8653331 | -0.04 | -0.37 | 9.8871247 | 9.8871247 | 9.8497384 | 0 |
| 1736380620 | 9.9018371 | -0.14 | -1.44 | 10.058126 | 10.058126 | 9.9018371 | 0 |
| 1736294220 | 10.046314 | -0.01 | -0.06 | 10.063856 | 10.063856 | 10.046314 | 0 |
| 1736207820 | 10.052157 | 0.11 | 1.11 | 9.9491137 | 10.052157 | 9.9491137 | 0 |
| 1736121420 | 9.9419207 | 0 | 0.00 | 9.9419207 | 9.9419207 | 9.9419207 | 0 |
| 1736035020 | 9.9419207 | 0 | 0.00 | 9.9419207 | 9.9419207 | 9.941741 | 0 |
| 1735948620 | 9.941741 | -0.03 | -0.31 | 9.9841979 | 9.9841979 | 9.941741 | 0 |
| 1735862220 | 9.972229 | -0.06 | -0.65 | 9.972229 | 10.037061 | 9.972229 | 0 |
| 1735775820 | 10.037061 | -0.03 | -0.31 | 10.037061 | 10.037061 | 10.037061 | 0 |
| 1735689420 | 10.068233 | 0 | 0.00 | 10.068233 | 10.068233 | 10.068233 | 0 |
| 1735603020 | 10.068233 | 0.03 | 0.33 | 10.070832 | 10.070832 | 10.068233 | 0 |
| 1735516620 | 10.035231 | 0 | 0.00 | 10.035231 | 10.035231 | 10.035231 | 0 |
| 1735430220 | 10.035231 | -0.01 | -0.07 | 10.035231 | 10.041993 | 10.035231 | 0 |
| 1735343760 | 10.041993 | -0.15 | -1.47 | 10.041993 | 10.191555 | 10.041993 | 0 |
| 1735257420 | 10.191555 | 0 | 0.00 | 10.191555 | 10.191555 | 10.191555 | 0 |
| 1735171020 | 10.191555 | 0.16 | 1.63 | 10.022054 | 10.191555 | 10.022054 | 0 |
| 1735084620 | 10.02852 | -0 | -0.03 | 10.026623 | 10.02852 | 10.026623 | 0 |
| 1734998220 | 10.031396 | 0.02 | 0.20 | 10.029355 | 10.031396 | 10.029355 | 0 |
| 1734911820 | 10.011311 | 0 | 0.00 | 10.011311 | 10.011311 | 10.011311 | 0 |
| 1734825420 | 10.011311 | 0 | 0.01 | 10.011311 | 10.011311 | 10.010468 | 0 |
| 1734739020 | 10.010468 | -0.08 | -0.77 | 10.035673 | 10.035673 | 10.010468 | 0 |
| 1734652620 | 10.088257 | -0.09 | -0.89 | 10.192272 | 10.192272 | 10.088257 | 0 |
| 1734566220 | 10.178628 | 0 | 0.03 | 10.160908 | 10.178628 | 10.160908 | 0 |
| 1734479820 | 10.175379 | 0.05 | 0.49 | 10.13309 | 10.175379 | 10.13309 | 0 |
| 1734393420 | 10.125641 | 0 | 0.04 | 10.090209 | 10.125641 | 10.090209 | 0 |
| 1734307020 | 10.121881 | 0 | 0.00 | 10.121881 | 10.121881 | 10.121881 | 0 |
| 1734220620 | 10.121881 | 0 | 0.00 | 10.121881 | 10.121881 | 10.121881 | 0 |
| 1734134220 | 10.121881 | -0.08 | -0.78 | 10.18094 | 10.18094 | 10.121881 | 0 |
| 1734047820 | 10.201497 | 0.01 | 0.09 | 10.219359 | 10.219359 | 10.201497 | 0 |
| 1733961420 | 10.192665 | -0.02 | -0.24 | 10.232284 | 10.232284 | 10.192665 | 0 |
| 1733875020 | 10.217041 | -0 | -0.03 | 10.225137 | 10.22347 | 10.217041 | 0 |
| 1733788620 | 10.219766 | -0.02 | -0.16 | 10.242171 | 10.242171 | 10.219766 | 0 |
| 1733702220 | 10.236054 | 0.01 | 0.07 | 10.232412 | 10.236054 | 10.232412 | 0 |
| 1733615820 | 10.229081 | -0.01 | -0.09 | 10.229081 | 10.237907 | 10.229081 | 0 |
| 1733529420 | 10.237907 | 0.04 | 0.35 | 10.185223 | 10.237907 | 10.185223 | 0 |
| 1733443020 | 10.202693 | 0.03 | 0.30 | 10.173557 | 10.202693 | 10.173557 | 0 |
| 1733356620 | 10.172574 | 0.02 | 0.20 | 10.172299 | 10.172574 | 10.172299 | 0 |
| 1733270220 | 10.152041 | -0.03 | -0.26 | 10.168927 | 10.168927 | 10.152041 | 0 |
| 1733183820 | 10.178745 | 0 | 0.01 | 10.205348 | 10.205348 | 10.178745 | 0 |
| 1733097420 | 10.177629 | 0 | 0.00 | 10.177629 | 10.177629 | 10.177629 | 0 |
| 1733011020 | 10.177629 | -0.01 | -0.06 | 10.177629 | 10.183381 | 10.177629 | 0 |
| 1732924620 | 10.183381 | 0.04 | 0.35 | 10.172431 | 10.183381 | 10.172431 | 0 |
| 1732838220 | 10.147957 | 0.04 | 0.37 | 10.126392 | 10.147957 | 10.126392 | 0 |
| 1732751820 | 10.111039 | 0.04 | 0.36 | 10.104437 | 10.111039 | 10.104437 | 0 |
| 1732665420 | 10.075081 | 0.01 | 0.08 | 10.063088 | 10.075081 | 10.063088 | 0 |
| 1732579020 | 10.067008 | 0.03 | 0.29 | 10.038944 | 10.067008 | 10.038944 | 0 |
| 1732492620 | 10.037436 | 0 | 0.00 | 10.037436 | 10.037436 | 10.037436 | 0 |
| 1732406220 | 10.037436 | 0 | 0.00 | 10.037436 | 10.037436 | 10.037436 | 0 |
| 1732319820 | 10.037436 | -0.09 | -0.91 | 10.13854 | 10.13854 | 10.037436 | 0 |
| 1732233420 | 10.129165 | -0.03 | -0.28 | 10.153281 | 10.154621 | 10.129165 | 0 |
| 1732147020 | 10.157607 | 0.03 | 0.29 | 10.136771 | 10.157607 | 10.136771 | 0 |
| 1732060620 | 10.128526 | 0.02 | 0.17 | 10.116023 | 10.128526 | 10.116023 | 0 |
| 1731974220 | 10.111244 | -0.07 | -0.64 | 10.16552 | 10.16552 | 10.111244 | 0 |
| 1731887820 | 10.176375 | 0 | 0.00 | 10.176375 | 10.176375 | 10.176375 | 0 |
| 1731801420 | 10.176375 | 0 | 0.02 | 10.176375 | 10.176375 | 10.176375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
