ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pound Sterling vs Maldivian Rufiyaa

Pound Sterling vs Maldivian Rufiyaa (GBPMVR)

19.63609
0.00
(0.00%)
Closed December 15 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.034216-0.17394743651719.6703119.6703119.63609400FX
40.121620.62322971144419.51447419.6703119.35386800FX
12-0.882892-4.3028052165920.51898620.58509919.35386800FX
260.083110.42505021228519.55298420.58509916.54907600FX
520.0788010.40292386067919.5572931009.608416.54907600FX
156-0.84145-4.1091353533420.4775441917.055912.8783800FX
260-1.012342-4.9027538938120.6484361917.05599.634957500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173422062019.63609400.0019.63609419.63609419.6360940
173413422019.63609400.0019.63609419.63609419.6360940
173404782019.63609400.0019.63609419.63609419.6360940
173396142019.63609400.0019.63609419.63609419.6360940
173387502019.636094-0.03-0.1419.63609419.66392519.6360940
173378862019.6639250.010.0819.6703119.6703119.648970
173370222019.6489700.0019.6489719.6489719.648970
173361582019.6489700.0019.6489719.6489719.648970
173352942019.648970.010.0419.6427219.6489719.648970
173344302019.641980.090.4519.6419819.6419819.5531960
173335662019.553196-0.05-0.2719.66020619.66020619.5531960
173327022019.6065990.070.3719.61356819.61356819.5342130
173318382019.534213-0.13-0.6619.53191619.66370719.5319160
173309742019.66370700.0019.66370719.66370719.6637070
173301102019.66370700.0019.66370719.66370719.6637070
173292462019.6637070.291.5019.65759719.66370719.3727970
173283822019.37279700.0019.37279719.37279719.3727970
173275182019.37279700.0019.37279719.37279719.3727970
173266542019.372797-0.06-0.3019.37279719.43029619.3727970
173257902019.4302960.060.3219.4202819.43756219.3685790
173249262019.36857900.0019.36857919.36857919.3685790
173240622019.36857900.0019.36857919.36857919.3685790
173231982019.368579-0.09-0.4819.35386819.4623619.3538680
173223342019.46236-0.09-0.4819.52809219.55575719.462360
173214702019.555757-0.04-0.2019.52174819.59416619.5217480
173206062019.594166-0.01-0.0519.59765219.60336719.5941660
173197422019.6033670.090.4619.58224519.60336719.5144740
173188782019.51447400.0019.51447419.51447419.5144740
173180142019.51447400.0019.51447419.51447419.5144740
173171502019.514474-0.12-0.6119.54018619.63398919.5144740
173162862019.6339890.010.0319.62876819.63398919.6277640
173154222019.627771-0.05-0.2819.64471719.68198119.6277710
173145582019.681981-0.24-1.2319.74693219.92674119.6753660
173136942019.92674100.0019.92674119.92674119.9267410
173128302019.92674100.0019.92674119.92674119.9267410
173119662019.92674100.0019.92674119.92674119.9267410
173111022019.926741-0.07-0.3319.93750919.99351219.8685740
173102382019.9935120.130.6720.01117520.01117519.8607170
173093742019.860717-0.22-1.1019.82847920.08105319.8284790
173085102020.0810530.130.6620.04581920.08105319.9502530
173076462019.950253-0.02-0.0919.95984719.96747619.9502530
173067822019.96747600.0019.96747619.96747619.9674760
173059182019.96747600.0019.96747619.96747619.9674760
173050542019.9674760.211.0419.89672619.96747619.7614460
173041902019.761446-0.18-0.8819.76144619.93713619.7614460
173033262019.937136-0.03-0.1419.95595619.96451619.9371360
173024622019.9645160.050.2319.96877819.96877819.9181210
173015982019.918121-0.01-0.0519.94792219.94792219.9181210
173007342019.92773600.0019.92773619.92773619.9277360
172998696019.92773600.0019.92773619.92773619.9277360
172990062019.92773600.0019.92773619.92773619.9277360
172981422019.9277360.050.2519.92150719.92773619.8783980
172972782019.878398-0.04-0.2219.87839819.92277419.8783980
172964142019.922774-0.02-0.1219.91623719.94597919.9162370
172955502019.945979-0.08-0.3819.93221720.02112919.9322170
172946862020.02112900.0020.02112920.02112920.0211290
172938222020.02112900.0020.02112920.02112920.0211290
172929582020.0211290.030.1620.03456420.03456419.9882880
172920942019.9882880.030.1719.95333319.98828819.9533330
172912302019.953852-0.12-0.5919.97399220.07200319.9538520
172903662020.0720030.010.0620.09819920.09819920.0609140
172895022020.06091400.0020.06091420.06091420.0609140
172886382020.06091400.0020.06091420.06091420.0609140
172877742020.06091400.0020.06091420.06091420.0609140
172869102020.0609140.040.1820.082520.082520.0255530
172860462020.025553-0.04-0.2220.02882620.02882620.0255530
172851822020.069271-0.03-0.1620.08710320.10237720.0627360
172843182020.1023770.030.1420.10237720.10237720.07520
172834542020.0752-0.06-0.3220.06260520.13973120.0626050
172825902020.13973100.0020.13973120.13973120.1397310
172817262020.13973100.0020.13973120.13973120.1397310
172808622020.139731-0.02-0.1020.13396420.15986120.1339640
172799982020.159861-0.22-1.1020.35095620.34513820.1261320
172791342020.383923-0.02-0.1120.38392320.40558720.3839230
172782702020.405587-0.14-0.7020.39935120.53099720.3993510
172774062020.549319-0-0.0020.54931920.55000720.5493190
172765422020.55000700.0020.55000720.55000720.5500070
172756776020.55000700.0020.55000720.55000720.5500070
172748136020.5500070.10.5020.58509920.58509920.4474460
172739502020.44744600.0020.44744620.44744620.4474460
172730862020.447446-0.12-0.6020.4722220.57092320.4474460
172722222020.5709230.050.2520.55106320.57092320.5189860
172713582020.5189860.120.5920.51898620.51898620.398270
172704942020.3982700.0020.3982720.3982720.398270
172696302020.3982700.0020.3982720.3982720.398270
172687662020.3982700.0020.3982720.3982720.398270
172679022020.398270.130.6420.39095320.3982720.2684410
172670382020.2684410.050.2420.22377120.26844120.2174520
172661742020.220237-0.07-0.3520.22023720.2906220.2202370
172653102020.290620.120.6120.28401520.2906220.1680450
172644462020.16804500.0020.16804520.16804520.1680450
172635822020.16804500.0020.16804520.16804520.1680450

Your Recent History

Delayed Upgrade Clock